24H 最高$0.085
24H 最低$0.0809
今日开盘$0.0825
24H 成交量$45.97万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.23万 | — | -4.03% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.34% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0685 | $0.06251 | $538.14万 | $6,335.39万 | -0.55% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $272.98万 | — | -9.56% |
| 569 |
BSPBBSPB
|
$46.31 | $47.79 | $43.04 | $15.99万 | — | 7.32% |
| 665 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $7.44万 | $1.12亿 | -0.98% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.09万 | $1,938.48万 | 0.23% |
| 555 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.19% |
| 139 |
SOLVSolv Protocol
|
$0.004645 | $0.004725 | $0.003902 | $157.01万 | $621.64万 | 8.02% |
| 598 |
AGLDAdventure Gold
|
$0.1713 | $0.1767 | $0.1702 | $13.20万 | $1,626.39万 | -1.83% |
| 258 |
MOVRMoonriver
|
$1.045 | $1.11 | $1.03 | $62.60万 | $1,336.61万 | -5.26% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.88 | $873.57 | $762.00 | $2,514.40万 | $7,586.77万 | -9.21% |
| 298 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0566 | $52.29万 | $7,337.73万 | 1.41% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.84 | $140.61 | $129.87 | $3,127.92万 | $7,439.00万 | -1.11% |
| 154 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $137.71万 | $2.15亿 | 2.86% |
相关站点
共 40 个
莱特币 _比特币行情
Worldcoin _BTC行情
Stacks _数字货币市值
BEB _BTC行情
BEB _加密货币行情
NFPrompt _比特币行情
恒星币 _数字货币市值
Near Protocol _BTC行情
Injective _BTC行情
Arbitrum _比特币
PAX Gold _币种排行
Aster _数字货币市值
Solana _加密货币行情
Holo _比特币
BEAMX _比特币行情
SNXXB _以太坊ETH价格
Aave _数字货币市值
Huma Finance _BTC行情
Worldcoin _比特币
Hyperliquid _数字货币市值
Starknet _数字货币市值
BABAB _币种排行
USD1 _比特币
Haedal _比特币
United Stables _加密货币行情
StraitsX XUSD _币种排行
Hedera _BTC行情
StraitsX XUSD _数字货币市值
Hyperliquid _BTC行情
PAX Gold _比特币
Plasma _数字货币市值
Sei _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _加密货币行情
Haedal _比特币行情
恒星币 _比特币
Near Protocol _比特币行情
AMDB _数字货币市值
Huma Finance _比特币行情