24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
QCOMBQCOMB
|
$153.05 | $181.02 | $152.28 | $135.92万 | — | -8.89% |
| 484 |
GUNGunz
|
$0.001902 | $0.002015 | $0.001894 | $21.79万 | $118.09万 | -1.40% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.0685 | $0.06062 | $488.84万 | $6,335.39万 | -3.77% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $236.96万 | — | -7.92% |
| 611 |
BSPBBSPB
|
$45.93 | $47.79 | $43.68 | $11.79万 | — | 3.05% |
| 662 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.06万 | $1.12亿 | -0.45% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 563 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.59万 | $1,938.48万 | 0.00% |
| 593 |
CTSICartesi
|
$0.02642 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | 0.11% |
| 124 |
SOLVSolv Protocol
|
$0.00462 | $0.004785 | $0.003902 | $193.28万 | $621.64万 | 14.44% |
| 599 |
AGLDAdventure Gold
|
$0.1735 | $0.1767 | $0.1702 | $12.66万 | $1,626.39万 | 1.40% |
| 264 |
MOVRMoonriver
|
$1.035 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.54% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.48 | $854.01 | $752.28 | $2,402.20万 | $7,586.77万 | -9.41% |
| 315 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0568 | $47.33万 | $7,337.73万 | 0.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$131.99 | $140.61 | $131.49 | $2,472.21万 | $7,439.00万 | -0.53% |
| 151 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.92% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Avalanche _比特币行情
艾达币 _币种排行
BABAB _比特币行情
RWUSD _以太坊ETH价格
Quant _比特币
First Digital _比特币
Bittensor _加密货币行情
EUR _BTC行情
1000CAT _比特币
Uniswap _比特币行情
Space and Time _以太坊ETH价格
Quant _以太坊ETH价格
Celo _加密货币行情
PAX Gold _比特币
Cosmos Hub _加密货币行情
Avalanche _币种排行
以太坊 _以太坊ETH价格
Thena _加密货币行情
Quant _BTC行情
1000CAT _BTC行情
1000CAT _比特币行情
Aave _比特币行情
AAPLB _以太坊ETH价格
SNXXB _数字货币市值
Internet _数字货币市值
1000CAT _以太坊ETH价格
艾达币 _比特币
Space and Time _BTC行情
Aave _加密货币行情
比特现金 _加密货币行情
Worldcoin _比特币行情
Internet _币种排行
Polygon _币种排行
Quant _比特币
Bittensor _BTC行情
TQQQB _数字货币市值
Pepe _比特币行情