24H 最高$0.114
24H 最低$0.1099
今日开盘$0.1116
24H 成交量$7.36万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.2 | $181.02 | $155.89 | $122.06万 | — | -4.43% |
| 462 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.34万 | $118.09万 | -1.93% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06486 | $0.0685 | $0.06251 | $546.04万 | $6,335.39万 | -1.83% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $277.11万 | — | -10.70% |
| 569 |
BSPBBSPB
|
$46.56 | $47.79 | $43.04 | $15.97万 | — | 8.00% |
| 665 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.36万 | $1.12亿 | -0.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.53% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.38万 | $2,321.61万 | 0.00% |
| 140 |
SOLVSolv Protocol
|
$0.004639 | $0.004725 | $0.003902 | $156.38万 | $621.64万 | 8.57% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.24万 | $1,626.39万 | -1.43% |
| 257 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.13 | $873.57 | $762.00 | $2,501.79万 | $7,586.77万 | -9.35% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.12万 | $7,337.73万 | 1.76% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.91 | $140.61 | $129.87 | $3,140.50万 | $7,439.00万 | -0.70% |
| 153 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $139.08万 | $2.15亿 | 3.79% |
相关站点
共 40 个
1000CAT _比特币
First Digital _BTC行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Zama _币种排行
Huma Finance _加密货币行情
Solana _加密货币行情
应用链 _加密货币行情
Uniswap _加密货币行情
Haedal _BTC行情
Raydium _币种排行
币安币 _BTC行情
Huma Finance _BTC行情
Worldcoin _BTC行情
大零币 _比特币行情
瑞波币 _数字货币市值
Polygon _比特币
Virtuals _以太坊ETH价格
THORChain _比特币
比特币 _以太坊ETH价格
Polkadot _比特币
Pump.fun _加密货币行情
Solana _数字货币市值
TQQQB _比特币行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
BEB _比特币
Pudgy Penguins _数字货币市值
Raydium _以太坊ETH价格
Stacks _BTC行情
QQQB _比特币
NFPrompt _比特币
SNXXB _币种排行
Official Trump _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币
Ondo _比特币行情
Polkadot _以太坊ETH价格
比特币
Quant _数字货币市值