24H 最高$355.65
24H 最低$348.54
今日开盘$354.03
24H 成交量$212.43万
流通市值—
24H 涨跌额(-$4.70)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
QCOMBQCOMB
|
$153.33 | $181.02 | $149.21 | $154.23万 | — | -9.45% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05647 | $0.06753 | $0.05503 | $673.63万 | $6,335.39万 | -15.11% |
| 99 |
INTWBINTWB
|
$4.98 | $6.23 | $4.70 | $284.26万 | — | -16.72% |
| 665 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $8.10万 | — | 2.95% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.42万 | $1,938.48万 | -4.21% |
| 593 |
CTSICartesi
|
$0.02521 | $0.02719 | $0.02488 | $14.91万 | $2,321.61万 | -7.08% |
| 129 |
SOLVSolv Protocol
|
$0.004445 | $0.004785 | $0.003918 | $183.67万 | $621.64万 | 12.02% |
| 615 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1632 | $12.87万 | $1,626.39万 | -5.53% |
| 267 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.958 | $64.38万 | $1,336.61万 | -11.28% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 324 |
MINAMina Protocol
|
$0.0545 | $0.0598 | $0.0534 | $47.54万 | $7,337.73万 | -8.71% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.67 | $138.89 | $122.67 | $2,284.88万 | $7,439.00万 | -10.17% |
| 140 |
ARArweave
|
$3.065 | $3.36 | $3.03 | $155.67万 | $2.15亿 | -8.12% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
狗币 _BTC行情
The Sandbox _比特币
Pendle _加密货币行情
Quant _数字货币市值
波场 _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币行情
瑞波币 _加密货币行情
Thena _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
艾达币 _加密货币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _数字货币市值
Pepe _币种排行
Official Trump _加密货币行情
QQQB _数字货币市值
SNXXB _数字货币市值
Thena _BTC行情
Aptos _数字货币市值
FOGO _比特币
Pump.fun _比特币
Hyperliquid _币种排行
Avalanche _比特币
Raydium _币种排行
Holo _币种排行
Injective _数字货币市值
MarsCoin _币种排行
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
BEB _数字货币市值
Worldcoin _比特币行情
Aptos _比特币
KORUB _BTC行情
达世币 _比特币行情
MarsCoin _加密货币行情
Bubblemaps _比特币