24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.85万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$157.53 | $181.02 | $155.89 | $122.46万 | — | -4.45% |
| 461 |
GUNGunz
|
$0.001941 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -1.52% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06437 | $0.0685 | $0.06251 | $501.02万 | $6,335.39万 | -1.15% |
| 103 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.37万 | — | -10.72% |
| 559 |
BSPBBSPB
|
$47.01 | $47.79 | $43.04 | $16.15万 | — | 8.22% |
| 666 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.28万 | $1.12亿 | -0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.00万 | $1,938.48万 | 0.00% |
| 566 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.02623 | $15.84万 | $2,321.61万 | 1.21% |
| 138 |
SOLVSolv Protocol
|
$0.00474 | $0.00476 | $0.003902 | $163.10万 | $621.64万 | 11.77% |
| 603 |
AGLDAdventure Gold
|
$0.1737 | $0.1767 | $0.1702 | $12.64万 | $1,626.39万 | -0.63% |
| 263 |
MOVRMoonriver
|
$1.048 | $1.11 | $1.03 | $61.18万 | $1,336.61万 | -4.12% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.06 | $873.57 | $762.00 | $2,481.36万 | $7,586.77万 | -9.67% |
| 302 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.22万 | $7,337.73万 | 0.69% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.75 | $140.61 | $129.87 | $3,015.48万 | $7,439.00万 | -1.90% |
| 156 |
ARArweave
|
$3.348 | $3.36 | $3.14 | $136.24万 | $2.15亿 | 4.40% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
RWUSD _比特币
瑞波币 _BTC行情
BEB _加密货币行情
达世币 _比特币行情
BEB _币种排行
USD1 _BTC行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
牛来 _币种排行
Huma Finance _以太坊ETH价格
Sui _比特币行情
大零币 _BTC行情
Worldcoin _加密货币行情
PancakeSwap _币种排行
KORUB _比特币行情
Sei _币种排行
SOXSB _数字货币市值
Haedal _币种排行
Uniswap _币种排行
QQQB _比特币
Polygon _数字货币市值
RWUSD _加密货币行情
Virtuals _比特币
Ripple USD _比特币
First Digital _数字货币市值
Sei _数字货币市值
SOXSB _比特币行情
恒星币 _BTC行情
Artificial _币种排行
SOXSB _数字货币市值
Zama _以太坊ETH价格
Initia _数字货币市值
Official Trump _币种排行
Sei _以太坊ETH价格
StraitsX XUSD _币种排行
BFUSD _比特币行情
Aerodrome _加密货币行情
Solana _加密货币行情
KORUB _币种排行