24H 最高$0.235
24H 最低$0.228
今日开盘$0.229
24H 成交量$26.75万
流通市值$154.88万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
QCOMBQCOMB
|
$154.85 | $181.02 | $149.21 | $141.07万 | — | -7.34% |
| 490 |
GUNGunz
|
$0.001893 | $0.002015 | $0.001893 | $21.35万 | $118.09万 | -1.15% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05952 | $0.0685 | $0.05892 | $536.44万 | $6,335.39万 | -8.30% |
| 106 |
INTWBINTWB
|
$5.28 | $6.30 | $5.28 | $241.59万 | — | -11.11% |
| 658 |
BSPBBSPB
|
$45.37 | $47.79 | $43.68 | $8.37万 | — | -0.44% |
| 663 |
GLMGolem
|
$0.1096 | $0.114 | $0.1095 | $8.21万 | $1.12亿 | -1.26% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 559 |
AUDIOAudius
|
$0.01306 | $0.01343 | $0.013 | $15.96万 | $1,938.48万 | 0.00% |
| 595 |
CTSICartesi
|
$0.02628 | $0.02726 | $0.02625 | $13.68万 | $2,321.61万 | -0.34% |
| 127 |
SOLVSolv Protocol
|
$0.004593 | $0.004785 | $0.003914 | $181.38万 | $621.64万 | 17.14% |
| 609 |
AGLDAdventure Gold
|
$0.1717 | $0.1767 | $0.1702 | $12.44万 | $1,626.39万 | 0.35% |
| 266 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $60.23万 | $1,336.61万 | -3.37% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$750.5 | $854.01 | $747.29 | $2,239.99万 | $7,586.77万 | -8.50% |
| 306 |
MINAMina Protocol
|
$0.0569 | $0.0605 | $0.0568 | $49.29万 | $7,337.73万 | -0.35% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.27 | $140.61 | $129.61 | $2,224.18万 | $7,439.00万 | -2.97% |
| 147 |
ARArweave
|
$3.237 | $3.36 | $3.16 | $141.13万 | $2.15亿 | 2.37% |
相关站点
共 40 个
Gram _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币
艾达币 _BTC行情
SNXXB _比特币行情
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
Sei _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币行情
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
StraitsX XUSD _比特币
比特币 _加密货币行情
Raydium _数字货币市值
大零币 _币种排行
Bubblemaps _比特币
艾达币 _数字货币市值
1000CAT _BTC行情
BEB _加密货币行情
波场 _比特币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
Celo _BTC行情
Holo _比特币
Arbitrum _比特币
Sei _比特币
RWUSD _币种排行
BEB _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _数字货币市值
币安币 _加密货币行情
BABAB _比特币行情
Celestia _以太坊ETH价格
Hedera _BTC行情
Aave _比特币行情
United Stables _以太坊ETH价格
MarsCoin _BTC行情
恒星币 _数字货币市值