24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.6419
24H 成交量$529.69万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.2 | $181.02 | $148.56 | $159.58万 | — | -7.89% |
| 443 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $32.06万 | $106.65万 | -9.44% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05477 | $0.06753 | $0.05442 | $725.40万 | $5,547.26万 | -13.84% |
| 99 |
INTWBINTWB
|
$5 | $5.96 | $4.69 | $305.42万 | — | -15.54% |
| 673 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.03万 | — | -1.63% |
| 662 |
GLMGolem
|
$0.1055 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.80% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 556 |
AUDIOAudius
|
$0.01247 | $0.01343 | $0.01233 | $19.63万 | $1,846.58万 | -5.53% |
| 586 |
CTSICartesi
|
$0.02497 | $0.02719 | $0.02447 | $16.87万 | $2,166.51万 | -6.13% |
| 138 |
SOLVSolv Protocol
|
$0.004464 | $0.004785 | $0.004187 | $165.96万 | $666.40万 | 5.93% |
| 627 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.87万 | $1,534.59万 | -6.46% |
| 260 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $70.59万 | $1,230.19万 | -7.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$678.07 | $810.44 | $657.52 | $2,129.56万 | $7,586.77万 | -16.17% |
| 329 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.00万 | $6,803.56万 | -7.56% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.43 | $136.42 | $120.55 | $2,940.87万 | $6,697.19万 | -9.38% |
| 131 |
ARArweave
|
$3.034 | $3.36 | $2.95 | $189.67万 | $1.99亿 | -7.27% |
相关站点
共 40 个
Bubblemaps _币种排行
PancakeSwap _比特币行情
Sei _加密货币行情
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Quant _加密货币行情
瑞波币 _数字货币市值
THORChain _数字货币市值
瑞波币 _数字货币市值
Thena _BTC行情
FOGO _以太坊ETH价格
Hedera _币种排行
Injective _以太坊ETH价格
Render _BTC行情
Polygon _以太坊ETH价格
MarsCoin _加密货币行情
恒星币 _比特币
Pepe _比特币
Ethena _BTC行情
Ethena _数字货币市值
Filecoin _比特币行情
Tether Gold _数字货币市值
SOXSB _比特币
Huma Finance _比特币
Solana _加密货币行情
PancakeSwap _比特币行情
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币行情
牛来 _加密货币行情
波场 _币种排行
Tezos _比特币行情
THORChain _BTC行情
应用链 _BTC行情
Official Trump _BTC行情
TQQQB _比特币
Starknet _币种排行