24H 最高$0.01018
24H 最低$0.00925
今日开盘$0.01007
24H 成交量$12.55万
流通市值$1,514.17万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
QCOMBQCOMB
|
$153.33 | $181.02 | $148.56 | $158.50万 | — | -8.81% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05584 | $0.06753 | $0.05475 | $720.05万 | $6,335.39万 | -12.93% |
| 95 |
INTWBINTWB
|
$5.29 | $6.23 | $4.69 | $331.55万 | — | -8.95% |
| 668 |
BSPBBSPB
|
$45.01 | $47.61 | $43.93 | $7.75万 | — | -2.45% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
AUDIOAudius
|
$0.01263 | $0.01343 | $0.01242 | $17.32万 | $1,938.48万 | -4.54% |
| 583 |
CTSICartesi
|
$0.02526 | $0.02719 | $0.02447 | $17.17万 | $2,321.61万 | -6.10% |
| 134 |
SOLVSolv Protocol
|
$0.004536 | $0.004785 | $0.004139 | $174.13万 | $621.64万 | 7.36% |
| 629 |
AGLDAdventure Gold
|
$0.166 | $0.1767 | $0.1621 | $12.46万 | $1,626.39万 | -5.47% |
| 259 |
MOVRMoonriver
|
$0.972 | $1.10 | $0.943 | $70.04万 | $1,336.61万 | -11.72% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 320 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $51.60万 | $7,337.73万 | -8.15% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.8 | $138.14 | $120.55 | $2,626.03万 | $7,439.00万 | -8.79% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $185.24万 | $2.15亿 | -7.68% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Ethena _BTC行情
RWUSD _比特币行情
Sui _加密货币行情
达世币 _比特币行情
瑞波币 _币种排行
Initia _比特币
Hyperliquid _BTC行情
瑞波币 _比特币
Stacks _以太坊ETH价格
Ether.fi _BTC行情
Pudgy Penguins _币种排行
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Holo _比特币
比特币 _比特币行情
Celo _加密货币行情
Hedera _以太坊ETH价格
Initia _加密货币行情
莱特币 _币种排行
Aster _币种排行
Render _加密货币行情
币安币 _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
Solana _比特币行情
Ripple USD _比特币行情
PancakeSwap _比特币行情
Ondo _BTC行情
Arbitrum _比特币行情
World Liberty _比特币
Ethena _比特币
Plasma _比特币行情
Zama _数字货币市值
比特币 _加密货币行情
Uniswap _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _比特币