24H 最高$0.005739
24H 最低$0.005035
今日开盘$0.00573
24H 成交量$17.00万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$149.25 | $181.02 | $148.94 | $153.16万 | — | -10.59% |
| 449 |
GUNGunz
|
$0.001757 | $0.001989 | $0.001726 | $28.98万 | $118.09万 | -11.31% |
| 471 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05632 | $0.06753 | $0.05475 | $702.56万 | $6,335.39万 | -14.03% |
| 100 |
INTWBINTWB
|
$4.9 | $6.23 | $4.69 | $287.35万 | — | -14.04% |
| 668 |
BSPBBSPB
|
$45.11 | $47.61 | $43.93 | $7.84万 | — | 1.69% |
| 662 |
GLMGolem
|
$0.1044 | $0.1136 | $0.1032 | $8.52万 | $1.12亿 | -8.10% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 568 |
AUDIOAudius
|
$0.01255 | $0.01343 | $0.01242 | $17.92万 | $1,938.48万 | -5.71% |
| 584 |
CTSICartesi
|
$0.0247 | $0.02719 | $0.02447 | $16.70万 | $2,321.61万 | -8.65% |
| 131 |
SOLVSolv Protocol
|
$0.004387 | $0.004785 | $0.003918 | $185.74万 | $621.64万 | 11.43% |
| 620 |
AGLDAdventure Gold
|
$0.1637 | $0.1767 | $0.1621 | $12.84万 | $1,626.39万 | -6.83% |
| 268 |
MOVRMoonriver
|
$0.956 | $1.10 | $0.943 | $65.74万 | $1,336.61万 | -12.53% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.8 | $813.88 | $657.52 | $2,409.46万 | $7,586.77万 | -15.96% |
| 329 |
MINAMina Protocol
|
$0.0531 | $0.0597 | $0.0524 | $47.92万 | $7,337.73万 | -10.46% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$122.36 | $138.14 | $120.55 | $2,484.57万 | $7,439.00万 | -10.48% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.15亿 | -9.80% |
相关站点
共 40 个
SOXSB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Holo _比特币行情
LayerZero _数字货币市值
KORUB _数字货币市值
BFUSD _比特币
Avalanche _比特币
Sei _比特币
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _BTC行情
Aptos _加密货币行情
Ondo _加密货币行情
INTWB _以太坊ETH价格
QQQB _BTC行情
MarsCoin _比特币行情
Ethena _币种排行
Ether.fi _BTC行情
Sui _比特币行情
BEB _比特币行情
PancakeSwap _以太坊ETH价格
Celo _以太坊ETH价格
QQQB _币种排行
比特币 _BTC行情
Hyperliquid _比特币
USDC _比特币
Official Trump _BTC行情
比特币 _以太坊ETH价格
Aave _比特币
大零币 _币种排行
莱特币 _比特币行情
RWUSD _比特币行情
1000CAT _数字货币市值
Ondo _加密货币行情
Celo _BTC行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
瑞波币 _币种排行
Aptos _以太坊ETH价格