24H 最高$39.34
24H 最低$34.85
今日开盘$37.64
24H 成交量$24.91万
流通市值—
24H 涨跌额(-$2.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QCOMBQCOMB
|
$157.27 | $181.02 | $155.89 | $122.49万 | — | -4.35% |
| 460 |
GUNGunz
|
$0.001916 | $0.002015 | $0.001909 | $25.63万 | $118.09万 | -2.30% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06378 | $0.0685 | $0.06251 | $527.12万 | $6,335.39万 | -1.15% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $269.53万 | — | -10.15% |
| 563 |
BSPBBSPB
|
$46.75 | $47.79 | $43.04 | $16.09万 | — | 8.34% |
| 665 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.90% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.16万 | $1,938.48万 | -0.76% |
| 551 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02623 | $17.36万 | $2,321.61万 | -0.45% |
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $159.43万 | $621.64万 | 8.08% |
| 599 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1702 | $13.12万 | $1,626.39万 | -1.56% |
| 264 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.14万 | $1,336.61万 | -4.41% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.69 | $873.57 | $762.00 | $2,501.51万 | $7,586.77万 | -9.34% |
| 302 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $51.29万 | $7,337.73万 | 0.53% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.69 | $140.61 | $129.87 | $3,084.50万 | $7,439.00万 | -1.23% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.07万 | $2.15亿 | 2.96% |
相关站点
共 40 个
Aster _加密货币行情
Pepe _比特币行情
莱特币 _数字货币市值
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
MarsCoin _比特币行情
BEAMX _比特币行情
Initia _数字货币市值
PancakeSwap _数字货币市值
Sui _加密货币行情
Avalanche _数字货币市值
Injective _加密货币行情
PancakeSwap _比特币行情
Pendle _以太坊ETH价格
Official Trump _币种排行
狗币 _比特币行情
USD1 _比特币行情
莱特币 _加密货币行情
应用链 _比特币
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Official Trump _BTC行情
PAX Gold _以太坊ETH价格
波场 _比特币行情
Huma Finance _BTC行情
BEB _BTC行情
PAX Gold _币种排行
United Stables _币种排行
Polkadot _以太坊ETH价格
Stacks _币种排行
Celestia _数字货币市值
比特现金 _币种排行
LayerZero _BTC行情
Haedal _比特币行情
THORChain _币种排行
应用链 _以太坊ETH价格
USD1 _比特币行情
1000CAT _加密货币行情
Uniswap _加密货币行情