24H 最高$0.0125
24H 最低$0.01165
今日开盘$0.01168
24H 成交量$74.27万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$156.93 | $181.02 | $149.21 | $148.90万 | — | -8.29% |
| 502 |
GUNGunz
|
$0.001853 | $0.002015 | $0.001842 | $20.79万 | $118.09万 | -5.22% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05731 | $0.0685 | $0.057 | $571.16万 | $6,335.39万 | -12.16% |
| 99 |
INTWBINTWB
|
$4.97 | $6.23 | $4.85 | $266.22万 | — | -18.53% |
| 663 |
BSPBBSPB
|
$44.43 | $47.79 | $43.68 | $8.19万 | — | -4.53% |
| 660 |
GLMGolem
|
$0.1074 | $0.114 | $0.1074 | $8.29万 | $1.12亿 | -4.87% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 570 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.01293 | $15.76万 | $1,938.48万 | -1.81% |
| 599 |
CTSICartesi
|
$0.02586 | $0.02726 | $0.02573 | $13.72万 | $2,321.61万 | -3.65% |
| 130 |
SOLVSolv Protocol
|
$0.004545 | $0.004785 | $0.003918 | $178.73万 | $621.64万 | 14.95% |
| 615 |
AGLDAdventure Gold
|
$0.1698 | $0.1767 | $0.1697 | $12.34万 | $1,626.39万 | -2.02% |
| 265 |
MOVRMoonriver
|
$1.007 | $1.11 | $1.00 | $62.19万 | $1,336.61万 | -7.53% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$712.29 | $843.29 | $706.91 | $2,240.07万 | $7,586.77万 | -14.90% |
| 315 |
MINAMina Protocol
|
$0.0557 | $0.0605 | $0.0557 | $48.14万 | $7,337.73万 | -5.11% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.52 | $140.61 | $125.26 | $2,118.98万 | $7,439.00万 | -7.42% |
| 146 |
ARArweave
|
$3.169 | $3.36 | $3.16 | $143.01万 | $2.15亿 | -2.61% |
相关站点
共 40 个
Tether Gold _比特币行情
Celestia _比特币
Pump.fun _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币行情
Starknet _以太坊ETH价格
Pump.fun _比特币行情
QQQB _加密货币行情
以太坊 _数字货币市值
1000CAT _比特币
USDC _比特币行情
应用链 _数字货币市值
Sei _BTC行情
比特现金 _加密货币行情
Raydium _数字货币市值
Avalanche _BTC行情
恒星币 _以太坊ETH价格
FOGO _币种排行
Official Trump _比特币行情
以太坊 _比特币
Pudgy Penguins _BTC行情
Tezos _BTC行情
波场 _BTC行情
World Liberty _比特币
Polygon _以太坊ETH价格
Space and Time _比特币
BFUSD _比特币
BFUSD _比特币
Celestia _比特币
Filecoin _加密货币行情
Aptos _加密货币行情
波场 _BTC行情
Gram _BTC行情
Quant _加密货币行情
Injective _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _BTC行情
Pump.fun _BTC行情
狗币 _比特币行情