24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 483 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001908 | $22.74万 | $118.09万 | -1.99% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06422 | $0.0685 | $0.06251 | $472.48万 | $6,335.39万 | -0.94% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 549 |
BSPBBSPB
|
$46.48 | $47.79 | $43.62 | $16.50万 | — | 5.90% |
| 661 |
GLMGolem
|
$0.1113 | $0.114 | $0.1099 | $7.74万 | $1.12亿 | -0.36% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 579 |
CTSICartesi
|
$0.02658 | $0.02726 | $0.02628 | $14.63万 | $2,321.61万 | 0.30% |
| 127 |
SOLVSolv Protocol
|
$0.004611 | $0.00476 | $0.003902 | $177.68万 | $621.64万 | 9.68% |
| 604 |
AGLDAdventure Gold
|
$0.1729 | $0.1767 | $0.1702 | $12.29万 | $1,626.39万 | -0.17% |
| 260 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.37万 | $1,336.61万 | -3.24% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$773.33 | $865.22 | $762.00 | $2,430.93万 | $7,586.77万 | -10.47% |
| 304 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.03万 | $7,337.73万 | -2.06% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.09 | $140.61 | $129.87 | $2,854.91万 | $7,439.00万 | -0.46% |
| 156 |
ARArweave
|
$3.301 | $3.36 | $3.14 | $136.13万 | $2.15亿 | 3.00% |
相关站点
共 40 个
Official Trump _加密货币行情
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Official Trump _比特币行情
Celo _比特币
Aerodrome _币种排行
Aerodrome _比特币行情
Ondo _币种排行
Aptos _比特币行情
Raydium _比特币行情
EUR _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
应用链 _加密货币行情
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Plasma _BTC行情
Aerodrome _BTC行情
World Liberty _以太坊ETH价格
Starknet _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
QQQB _BTC行情
Injective _以太坊ETH价格
Space and Time _数字货币市值
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _比特币行情
Internet _比特币
World Liberty _BTC行情
比特币
Avalanche _比特币行情
TQQQB _BTC行情
瑞波币 _数字货币市值
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _加密货币行情