24H 最高$0.1152
24H 最低$0.1103
今日开盘$0.1108
24H 成交量$9.13万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.47万 | — | -4.63% |
| 461 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -2.22% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0643 | $0.0685 | $0.06251 | $513.63万 | $6,335.39万 | 0.41% |
| 102 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.10万 | — | -10.37% |
| 564 |
BSPBBSPB
|
$46.47 | $47.79 | $43.04 | $16.10万 | — | 7.00% |
| 666 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.30万 | $1.12亿 | -0.18% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 546 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.08% |
| 551 |
CTSICartesi
|
$0.02677 | $0.02726 | $0.02623 | $17.19万 | $2,321.61万 | 0.79% |
| 139 |
SOLVSolv Protocol
|
$0.004739 | $0.004757 | $0.003902 | $161.25万 | $621.64万 | 11.17% |
| 607 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.34万 | $1,626.39万 | -1.32% |
| 262 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $61.78万 | $1,336.61万 | -4.56% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.2 | $873.57 | $762.00 | $2,483.96万 | $7,586.77万 | -9.82% |
| 301 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0567 | $51.45万 | $7,337.73万 | 0.69% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.78 | $140.61 | $129.87 | $3,033.89万 | $7,439.00万 | -1.61% |
| 157 |
ARArweave
|
$3.333 | $3.35 | $3.14 | $133.17万 | $2.15亿 | 4.03% |
相关站点
共 40 个
比特现金 _加密货币行情
Polygon _BTC行情
Worldcoin _比特币行情
Uniswap _比特币
比特币 _加密货币行情
Celo _数字货币市值
Celo _加密货币行情
Uniswap _BTC行情
Tether Gold _数字货币市值
Huma Finance _币种排行
Sei _币种排行
Sui _币种排行
Polygon _比特币
Worldcoin _币种排行
World Liberty _币种排行
达世币 _比特币行情
Celestia _币种排行
Arbitrum _比特币行情
Polygon _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _加密货币行情
Initia _比特币行情
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
艾达币 _币种排行
Stacks _数字货币市值
SOXSB _比特币行情
Near Protocol _比特币
NFPrompt _加密货币行情
Thena _比特币行情
应用链 _BTC行情
Polygon _以太坊ETH价格
BABAB _币种排行
应用链 _BTC行情
Stacks _比特币行情
Near Protocol _BTC行情
Holo _币种排行
USDC _比特币行情
Virtuals _比特币
Pump.fun _比特币行情