24H 最高$0.1508
24H 最低$0.1311
今日开盘$0.1311
24H 成交量$156.14万
流通市值$2.06亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$156.53 | $181.02 | $155.89 | $117.86万 | — | -4.80% |
| 462 |
GUNGunz
|
$0.001935 | $0.002015 | $0.001909 | $25.44万 | $118.09万 | -0.72% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06372 | $0.0685 | $0.06251 | $554.73万 | $6,335.39万 | 0.13% |
| 100 |
INTWBINTWB
|
$5.49 | $6.48 | $5.43 | $286.63万 | — | -11.88% |
| 570 |
BSPBBSPB
|
$46.2 | $47.79 | $42.98 | $15.95万 | — | 7.17% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.70万 | $1.12亿 | -0.45% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 539 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.61% |
| 554 |
CTSICartesi
|
$0.02662 | $0.02726 | $0.02623 | $17.55万 | $2,321.61万 | 0.49% |
| 142 |
SOLVSolv Protocol
|
$0.0046 | $0.004683 | $0.003902 | $154.01万 | $621.64万 | 8.29% |
| 595 |
AGLDAdventure Gold
|
$0.174 | $0.1767 | $0.1702 | $13.54万 | $1,626.39万 | -0.57% |
| 254 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $64.17万 | $1,336.61万 | -4.32% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.75 | $873.57 | $762.00 | $2,526.14万 | $7,586.77万 | -9.58% |
| 296 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.056 | $53.39万 | $7,337.73万 | 2.67% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.49 | $140.61 | $129.87 | $3,174.54万 | $7,439.00万 | -1.10% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 4.10% |
相关站点
共 40 个
NFPrompt _比特币
Initia _数字货币市值
达世币 _加密货币行情
PAX Gold _币种排行
Aave _币种排行
Pepe _币种排行
Quant _数字货币市值
EUR _BTC行情
恒星币 _数字货币市值
AMDB _数字货币市值
莱特币 _币种排行
Filecoin _比特币
Bubblemaps _币种排行
比特币 _币种排行
比特币 _BTC行情
艾达币 _BTC行情
BABAB _加密货币行情
PancakeSwap _以太坊ETH价格
Chainlink _币种排行
Celestia _以太坊ETH价格
以太坊 _BTC行情
Aave _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _加密货币行情
First Digital _数字货币市值
应用链 _BTC行情
大零币 _比特币
Pendle _数字货币市值
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Holo _币种排行
PAX Gold _币种排行
比特现金 _加密货币行情
Bubblemaps _比特币行情
Quant _比特币行情
Bittensor _以太坊ETH价格
币安币 _加密货币行情
比特币
BEAMX _加密货币行情