24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
QCOMBQCOMB
|
$153.7 | $181.02 | $152.89 | $135.96万 | — | -5.28% |
| 483 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.75万 | $118.09万 | -1.25% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06175 | $0.0685 | $0.06062 | $487.36万 | $6,335.39万 | -3.68% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $237.58万 | — | -6.95% |
| 610 |
BSPBBSPB
|
$45.76 | $47.79 | $43.68 | $11.91万 | — | 2.46% |
| 661 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.09万 | $1.12亿 | -0.54% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 563 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.08% |
| 593 |
CTSICartesi
|
$0.02642 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | 0.08% |
| 124 |
SOLVSolv Protocol
|
$0.004621 | $0.004785 | $0.003902 | $193.48万 | $621.64万 | 13.79% |
| 602 |
AGLDAdventure Gold
|
$0.1732 | $0.1767 | $0.1702 | $12.36万 | $1,626.39万 | 1.23% |
| 264 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.30万 | $1,336.61万 | -3.27% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$759.85 | $854.01 | $752.28 | $2,424.42万 | $7,586.77万 | -8.87% |
| 314 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $47.82万 | $7,337.73万 | 0.53% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.34 | $140.61 | $131.37 | $2,513.52万 | $7,439.00万 | 0.66% |
| 150 |
ARArweave
|
$3.255 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 3.10% |
相关站点
共 40 个
Artificial _加密货币行情
Stacks _比特币
波场 _数字货币市值
LayerZero _BTC行情
Ondo _数字货币市值
Huma Finance _BTC行情
Optimism _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _比特币
USD1 _数字货币市值
Arbitrum _数字货币市值
Space and Time _比特币行情
TQQQB _BTC行情
Pudgy Penguins _币种排行
Celo _比特币
NFPrompt _币种排行
USD1 _比特币行情
Optimism _以太坊ETH价格
Space and Time _以太坊ETH价格
Ripple USD _BTC行情
Starknet _比特币行情
Initia _比特币行情
Ondo _数字货币市值
BABAB _加密货币行情
Tezos _币种排行
艾达币 _BTC行情
Starknet _BTC行情
Official Trump _比特币
Artificial _加密货币行情
Polygon _以太坊ETH价格
波场 _币种排行
Celo _BTC行情
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _比特币行情
Sei _比特币
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Hyperliquid _比特币