24H 最高$0.104
24H 最低$0.095
今日开盘$0.0963
24H 成交量$114.45万
流通市值$5,625.93万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.76万 | — | -5.79% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.22万 | $118.09万 | -1.69% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.38% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $261.41万 | — | -10.78% |
| 559 |
BSPBBSPB
|
$46.48 | $47.79 | $43.04 | $16.12万 | — | 4.64% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.46% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.02万 | $2,321.61万 | 0.91% |
| 131 |
SOLVSolv Protocol
|
$0.004724 | $0.00476 | $0.003902 | $172.10万 | $621.64万 | 11.23% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,626.39万 | -0.35% |
| 259 |
MOVRMoonriver
|
$1.053 | $1.11 | $1.03 | $62.20万 | $1,336.61万 | -3.66% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$778.73 | $873.57 | $762.00 | $2,459.76万 | $7,586.77万 | -10.34% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.73万 | $7,337.73万 | 0.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.52 | $140.61 | $129.87 | $2,921.46万 | $7,439.00万 | -1.52% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
相关站点
共 40 个
Worldcoin _币种排行
RWUSD _BTC行情
Celestia _以太坊ETH价格
Huma Finance _以太坊ETH价格
QQQB _数字货币市值
Sei _BTC行情
SOXSB _比特币
EUR _BTC行情
TQQQB _以太坊ETH价格
Celestia _数字货币市值
Pendle _BTC行情
BEB _比特币
Thena _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _数字货币市值
比特现金 _加密货币行情
Starknet _加密货币行情
Aptos _比特币
Pump.fun _数字货币市值
Artificial _数字货币市值
SOXSB _BTC行情
World Liberty _加密货币行情
Internet _BTC行情
Stacks _以太坊ETH价格
牛来 _加密货币行情
BEAMX _数字货币市值
Internet _加密货币行情
PAX Gold _比特币
BEB _币种排行
Pepe _比特币行情
Celestia _加密货币行情
Virtuals _加密货币行情
Render _比特币行情
牛来 _以太坊ETH价格
比特币 _BTC行情
LayerZero _比特币
EUR _BTC行情
Holo _以太坊ETH价格
BEAMX _数字货币市值
Starknet _比特币