24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
QCOMBQCOMB
|
$163.65 | $167.60 | $154.75 | $90.38万 | — | 5.11% |
| 362 |
GUNGunz
|
$0.001884 | $0.001896 | $0.001711 | $37.97万 | $113.57万 | 6.99% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05378 | $0.05679 | $0.052 | $443.71万 | $5,397.02万 | -1.47% |
| 75 |
INTWBINTWB
|
$5.3 | $5.46 | $4.30 | $420.98万 | — | 5.16% |
| 683 |
BSPBBSPB
|
$42.55 | $46.60 | $41.18 | $5.11万 | — | -5.78% |
| 669 |
GLMGolem
|
$0.1077 | $0.1096 | $0.1043 | $8.26万 | $1.08亿 | 2.18% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 189 |
AUDIOAudius
|
$0.01174 | $0.01281 | $0.01088 | $95.96万 | $1,729.35万 | -6.08% |
| 642 |
CTSICartesi
|
$0.02531 | $0.02573 | $0.02449 | $9.88万 | $2,199.33万 | 1.61% |
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.00458 | $0.00434 | $51.15万 | $667.10万 | 0.07% |
| 615 |
AGLDAdventure Gold
|
$0.1686 | $0.1723 | $0.1621 | $11.98万 | $1,570.94万 | 2.06% |
| 117 |
MOVRMoonriver
|
$1.075 | $1.15 | $0.967 | $213.40万 | $1,328.61万 | 8.59% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.28 | $725.40 | $649.69 | $2,718.92万 | $7,586.77万 | 0.40% |
| 392 |
MINAMina Protocol
|
$0.0559 | $0.0572 | $0.0523 | $34.29万 | $7,073.14万 | 3.90% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$131.98 | $133.16 | $121.86 | $5,170.14万 | $7,163.49万 | 6.79% |
| 144 |
ARArweave
|
$3.213 | $3.24 | $2.98 | $149.82万 | $2.10亿 | 5.83% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
BitTensor _比特币行情
比特现金 _比特币
Worldcoin _币种排行
牛来 _BTC行情
Chainlink _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
OFFICIAL TRUMP _加密货币行情
比特现金 _数字货币市值
以太坊 _加密货币行情
THORChain _以太坊ETH价格
Thena _数字货币市值
THORChain _比特币行情
以太坊 _数字货币市值
Worldcoin _比特币
Ondo _以太坊ETH价格
Chainlink _BTC行情
BEAMX _币种排行
Solana _比特币行情
BFUSD _以太坊ETH价格
Polkadot _加密货币行情
Aptos _BTC行情
Thena _币种排行
AMDB _比特币行情
比特币 _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _加密货币行情
Gram _币种排行
Ether.fi _比特币行情
牛来 _比特币
Arbitrum _数字货币市值
MarsCoin _以太坊ETH价格
狗币 _比特币
BMNRB _BTC行情
波场 _BTC行情