24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$155.04 | $181.02 | $148.56 | $159.10万 | — | -8.65% |
| 441 |
GUNGunz
|
$0.001765 | $0.001986 | $0.001726 | $31.48万 | $106.65万 | -9.30% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05546 | $0.06753 | $0.05475 | $721.22万 | $5,547.26万 | -12.16% |
| 99 |
INTWBINTWB
|
$5.06 | $6.09 | $4.69 | $303.43万 | — | -15.81% |
| 674 |
BSPBBSPB
|
$44.96 | $47.61 | $43.93 | $7.33万 | — | -1.10% |
| 659 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.31万 | $1.05亿 | -6.16% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 577 |
AUDIOAudius
|
$0.01262 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.47% |
| 589 |
CTSICartesi
|
$0.02493 | $0.02719 | $0.02447 | $16.47万 | $2,166.51万 | -6.17% |
| 139 |
SOLVSolv Protocol
|
$0.004486 | $0.004785 | $0.004151 | $164.89万 | $666.40万 | 7.97% |
| 630 |
AGLDAdventure Gold
|
$0.1657 | $0.1767 | $0.1621 | $12.23万 | $1,534.59万 | -5.21% |
| 262 |
MOVRMoonriver
|
$0.985 | $1.10 | $0.943 | $68.93万 | $1,230.19万 | -7.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$685.11 | $813.88 | $657.52 | $2,028.35万 | $7,586.77万 | -15.33% |
| 329 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $50.63万 | $6,803.56万 | -7.75% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.35 | $137.73 | $120.55 | $2,777.56万 | $6,697.19万 | -10.14% |
| 131 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $186.21万 | $1.99亿 | -7.75% |
相关站点
共 40 个
SOXSB _BTC行情
艾达币 _比特币行情
Gram _比特币行情
狗币 _BTC行情
Tezos _比特币
Aptos _加密货币行情
MarsCoin _数字货币市值
Initia _比特币
BEAMX _BTC行情
INTWB _BTC行情
Raydium _比特币
Bubblemaps _比特币
Polkadot _比特币
USDC _加密货币行情
Official Trump _以太坊ETH价格
Huma Finance _加密货币行情
1000CAT _比特币行情
Filecoin _加密货币行情
MarsCoin _比特币
Injective _数字货币市值
Aster _币种排行
First Digital _比特币
TONToken _以太坊ETH价格
Aster _比特币
BEB _比特币
Uniswap _数字货币市值
Pepe _币种排行
1000CAT _比特币
Quant _数字货币市值
Pendle _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _BTC行情
Avalanche _数字货币市值
Artificial _比特币
Official Trump _以太坊ETH价格
Bittensor _比特币
BEB _比特币行情
比特现金 _以太坊ETH价格
United Stables _比特币行情
TQQQB _BTC行情