24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.04 | $181.02 | $155.89 | $122.06万 | — | -4.58% |
| 464 |
GUNGunz
|
$0.001933 | $0.002015 | $0.001909 | $25.37万 | $118.09万 | -1.63% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06494 | $0.0685 | $0.06251 | $547.42万 | $6,335.39万 | -2.17% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $277.12万 | — | -10.70% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $43.04 | $15.97万 | — | 8.49% |
| 664 |
GLMGolem
|
$0.1115 | $0.114 | $0.1099 | $7.47万 | $1.12亿 | -0.18% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.09万 | $1,938.48万 | 0.30% |
| 555 |
CTSICartesi
|
$0.02669 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.11% |
| 140 |
SOLVSolv Protocol
|
$0.004619 | $0.004725 | $0.003902 | $156.24万 | $621.64万 | 8.10% |
| 596 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $13.31万 | $1,626.39万 | -1.66% |
| 258 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.61万 | $1,336.61万 | -4.46% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.22 | $873.57 | $762.00 | $2,503.34万 | $7,586.77万 | -9.47% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.14万 | $7,337.73万 | 1.76% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.96 | $140.61 | $129.87 | $3,141.36万 | $7,439.00万 | -0.72% |
| 153 |
ARArweave
|
$3.295 | $3.35 | $3.14 | $139.25万 | $2.15亿 | 3.85% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _加密货币行情
BEAMX _加密货币行情
Raydium _以太坊ETH价格
EUR _BTC行情
1000CAT _比特币
Ondo _比特币行情
波场 _以太坊ETH价格
QQQB _比特币行情
狗币 _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
Polkadot _比特币行情
艾达币 _以太坊ETH价格
EUR _币种排行
艾达币 _比特币
Holo _币种排行
TONToken _比特币行情
Aster _加密货币行情
Injective _以太坊ETH价格
Aptos _加密货币行情
Polygon _以太坊ETH价格
Ondo _BTC行情
Solana _币种排行
Zama _比特币行情
PAX Gold _比特币行情
Injective _币种排行
BABAB _BTC行情
Hedera _数字货币市值
World Liberty _以太坊ETH价格
Plasma _比特币行情
SOXSB _BTC行情
Celo _币种排行
Worldcoin _币种排行
USDC _BTC行情
TONToken _数字货币市值
Quant _比特币行情
Initia _比特币行情
比特币
狗币 _BTC行情