24H 最高$0.01682
24H 最低$0.01595
今日开盘$0.01626
24H 成交量$20.85万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.89 | $122.38万 | — | -4.64% |
| 461 |
GUNGunz
|
$0.001911 | $0.002015 | $0.001909 | $25.53万 | $118.09万 | -3.00% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06391 | $0.0685 | $0.06251 | $536.88万 | $6,335.39万 | -1.66% |
| 101 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $268.23万 | — | -8.99% |
| 565 |
BSPBBSPB
|
$46.42 | $47.79 | $43.04 | $16.07万 | — | 7.58% |
| 665 |
GLMGolem
|
$0.1103 | $0.114 | $0.1099 | $7.39万 | $1.12亿 | -1.25% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 536 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $19.15万 | $1,938.48万 | -0.68% |
| 554 |
CTSICartesi
|
$0.02648 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | -0.75% |
| 138 |
SOLVSolv Protocol
|
$0.004628 | $0.004725 | $0.003902 | $158.57万 | $621.64万 | 7.75% |
| 596 |
AGLDAdventure Gold
|
$0.1712 | $0.1767 | $0.1702 | $13.19万 | $1,626.39万 | -1.55% |
| 261 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $62.09万 | $1,336.61万 | -5.54% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$774.12 | $873.57 | $762.00 | $2,509.43万 | $7,586.77万 | -9.26% |
| 305 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.50万 | $7,337.73万 | 1.05% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.69 | $140.61 | $129.87 | $3,112.17万 | $7,439.00万 | -1.03% |
| 155 |
ARArweave
|
$3.273 | $3.35 | $3.14 | $135.12万 | $2.15亿 | 2.57% |
相关站点
共 40 个
USD1 _加密货币行情
以太坊 _币种排行
KORUB _比特币行情
Chainlink _数字货币市值
Quant _数字货币市值
MarsCoin _BTC行情
StraitsX XUSD _比特币行情
QQQB _比特币行情
莱特币 _数字货币市值
Zama _BTC行情
PAX Gold _加密货币行情
Aptos _比特币
TQQQB _比特币
NFPrompt _比特币行情
Solana _比特币行情
波场 _币种排行
LayerZero _加密货币行情
SOXSB _以太坊ETH价格
Polygon _币种排行
EUR _币种排行
TQQQB _比特币
Celestia _比特币行情
BFUSD _以太坊ETH价格
Pump.fun _比特币
艾达币 _币种排行
BEB _以太坊ETH价格
Pepe _币种排行
SOXSB _比特币
AAPLB _BTC行情
SOXSB _加密货币行情
狗币 _比特币
Sei _比特币行情
Raydium _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _币种排行
Aave _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Celestia _加密货币行情
Hedera _比特币