24H 最高$0.9032
24H 最低$0.8496
今日开盘$0.8676
24H 成交量$663.83万
流通市值$7.34亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
QCOMBQCOMB
|
$155.48 | $181.02 | $155.29 | $129.99万 | — | -6.28% |
| 469 |
GUNGunz
|
$0.001915 | $0.002015 | $0.001908 | $23.96万 | $118.09万 | -2.69% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06385 | $0.0685 | $0.06251 | $470.79万 | $6,335.39万 | -1.56% |
| 102 |
INTWBINTWB
|
$5.69 | $6.38 | $5.43 | $258.00万 | — | -9.97% |
| 550 |
BSPBBSPB
|
$46.7 | $47.79 | $43.62 | $16.43万 | — | 5.97% |
| 665 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.14万 | $1.12亿 | -0.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 548 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $16.93万 | $1,938.48万 | -0.83% |
| 573 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.02628 | $14.83万 | $2,321.61万 | 0.53% |
| 129 |
SOLVSolv Protocol
|
$0.004678 | $0.00476 | $0.003902 | $174.12万 | $621.64万 | 10.96% |
| 605 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $12.41万 | $1,626.39万 | -0.12% |
| 261 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $62.52万 | $1,336.61万 | -3.60% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$775.34 | $868.19 | $762.00 | $2,440.67万 | $7,586.77万 | -10.31% |
| 303 |
MINAMina Protocol
|
$0.0572 | $0.0605 | $0.0567 | $50.35万 | $7,337.73万 | -1.72% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.37 | $140.61 | $129.87 | $2,858.62万 | $7,439.00万 | -0.52% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.80万 | $2.15亿 | 2.75% |
相关站点
共 40 个
Starknet _数字货币市值
Filecoin _币种排行
AMDB _比特币行情
BEAMX _以太坊ETH价格
Sui _币种排行
Near Protocol _数字货币市值
Stacks _比特币
1000CAT _BTC行情
1000CAT _加密货币行情
Polkadot _比特币行情
KORUB _比特币行情
恒星币 _比特币
Bittensor _数字货币市值
Near Protocol _币种排行
Pendle _以太坊ETH价格
Ethena _数字货币市值
AMDB _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _BTC行情
币安币 _币种排行
币安币 _以太坊ETH价格
Polygon _比特币
Injective _以太坊ETH价格
Plasma _币种排行
SOXSB _BTC行情
TQQQB _加密货币行情
Filecoin _比特币行情
Celo _BTC行情
Bittensor _比特币行情
Aave _加密货币行情
以太坊 _加密货币行情
Holo _BTC行情
Injective _比特币
World Liberty _比特币
波场 _加密货币行情
EUR _以太坊ETH价格
NFPrompt _以太坊ETH价格
World Liberty _比特币
Official Trump _BTC行情