24H 最高$6.75
24H 最低$6.11
今日开盘$6.14
24H 成交量$7.31万
流通市值—
24H 涨跌额($0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.84万 | — | -4.99% |
| 463 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001909 | $25.66万 | $118.09万 | -1.33% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06436 | $0.0685 | $0.06251 | $571.96万 | $6,335.39万 | -3.49% |
| 101 |
INTWBINTWB
|
$5.51 | $6.48 | $5.50 | $288.94万 | — | -10.84% |
| 569 |
BSPBBSPB
|
$46.77 | $47.79 | $42.86 | $15.94万 | — | 9.12% |
| 662 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.83万 | $1.12亿 | -0.81% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 535 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $19.12万 | $1,938.48万 | 0.23% |
| 553 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.23% |
| 142 |
SOLVSolv Protocol
|
$0.004582 | $0.004683 | $0.003902 | $154.19万 | $621.64万 | 7.23% |
| 597 |
AGLDAdventure Gold
|
$0.1754 | $0.1767 | $0.1702 | $13.45万 | $1,626.39万 | -0.57% |
| 248 |
MOVRMoonriver
|
$1.03 | $1.11 | $1.03 | $66.33万 | $1,336.61万 | -7.29% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.08 | $873.57 | $762.00 | $2,526.62万 | $7,586.77万 | -8.99% |
| 293 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0558 | $53.96万 | $7,337.73万 | 3.03% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.2 | $140.61 | $129.87 | $3,188.71万 | $7,439.00万 | -1.84% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $141.67万 | $2.15亿 | 3.16% |
相关站点
共 40 个
TQQQB _币种排行
Filecoin _BTC行情
TONToken _数字货币市值
Arbitrum _比特币
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
United Stables _BTC行情
Artificial _比特币行情
Uniswap _数字货币市值
以太坊 _比特币行情
Mubarak _BTC行情
USDC _BTC行情
Avalanche _比特币
以太坊 _比特币行情
TONToken _数字货币市值
World Liberty _以太坊ETH价格
Huma Finance _比特币
Pepe _比特币
Virtuals _数字货币市值
Starknet _数字货币市值
Zama _加密货币行情
NFPrompt _BTC行情
KORUB _加密货币行情
Avalanche _BTC行情
Worldcoin _加密货币行情
Injective _比特币行情
BFUSD _加密货币行情
Polkadot _比特币
Pudgy Penguins _加密货币行情
Bittensor _比特币
Bittensor _比特币
Pepe _比特币行情
Sui _以太坊ETH价格
World Liberty _币种排行
达世币 _BTC行情
AAPLB _比特币行情
Haedal _币种排行
Hyperliquid _比特币行情
牛来 _BTC行情
Bubblemaps _币种排行