24H 最高$0.007264
24H 最低$0.006819
今日开盘$0.007117
24H 成交量$36.17万
流通市值$843.33万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
QCOMBQCOMB
|
$177.22 | $177.96 | $166.49 | $48.00万 | — | 3.91% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | 0.77% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.062 | $0.055 | $431.97万 | $5,780.20万 | 2.96% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.18万 | — | -0.22% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,885.49万 | 1.19% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.53% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.35% |
| 637 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.68万 | $1,412.02万 | -0.13% |
| 281 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.00 | $55.91万 | $1,296.17万 | 1.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.14 | $752.99 | $700.17 | $1,714.97万 | $7,586.77万 | 2.46% |
| 333 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $7,642.99万 | 1.80% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
相关站点
共 40 个
Initia _BTC行情
AMDB _币种排行
Wrapped _加密货币行情
QQQB _币种排行
大零币 _数字货币市值
Initia _以太坊ETH价格
狗币 _以太坊ETH价格
Pump.fun _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
Artificial _加密货币行情
USDC _比特币行情
Internet _比特币行情
Wrapped _以太坊ETH价格
瑞波币 _币种排行
Uniswap _数字货币市值
Worldcoin _数字货币市值
Pepe _数字货币市值
BEB _加密货币行情
Ondo _加密货币行情
比特币 _比特币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
波场 _数字货币市值
波场 _以太坊ETH价格
达世币 _数字货币市值
比特现金 _BTC行情
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
KORUB _加密货币行情
BFUSD _币种排行
牛来 _比特币行情
SNXXB _比特币
Ondo _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
BEAMX _比特币
RWUSD _加密货币行情