24H 最高$124.61
24H 最低$113.98
今日开盘$124.08
24H 成交量$19.31万
流通市值—
24H 涨跌额(-$9.54)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
QCOMBQCOMB
|
$157.15 | $181.02 | $155.12 | $134.51万 | — | -4.64% |
| 499 |
GUNGunz
|
$0.001907 | $0.002015 | $0.001903 | $21.17万 | $118.09万 | -1.29% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06167 | $0.0685 | $0.06149 | $471.66万 | $6,335.39万 | -3.97% |
| 103 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $245.35万 | — | -9.68% |
| 547 |
BSPBBSPB
|
$46.34 | $47.79 | $43.68 | $16.75万 | — | 5.46% |
| 662 |
GLMGolem
|
$0.1107 | $0.114 | $0.1099 | $8.04万 | $1.12亿 | -0.36% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 566 |
AUDIOAudius
|
$0.01309 | $0.01343 | $0.013 | $15.52万 | $1,938.48万 | -0.15% |
| 593 |
CTSICartesi
|
$0.02646 | $0.02726 | $0.02628 | $13.50万 | $2,321.61万 | 0.19% |
| 123 |
SOLVSolv Protocol
|
$0.004628 | $0.004785 | $0.003902 | $190.66万 | $621.64万 | 13.46% |
| 605 |
AGLDAdventure Gold
|
$0.1716 | $0.1767 | $0.1702 | $12.16万 | $1,626.39万 | -0.23% |
| 264 |
MOVRMoonriver
|
$1.031 | $1.11 | $1.03 | $59.95万 | $1,336.61万 | -4.00% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$767 | $854.01 | $762.00 | $2,446.34万 | $7,586.77万 | -8.95% |
| 312 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $47.48万 | $7,337.73万 | -0.35% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.11 | $140.61 | $129.87 | $2,851.62万 | $7,439.00万 | -0.25% |
| 157 |
ARArweave
|
$3.252 | $3.36 | $3.14 | $133.09万 | $2.15亿 | 2.65% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Polygon _加密货币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Initia _BTC行情
币安币 _BTC行情
Pendle _BTC行情
World Liberty _币种排行
莱特币 _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _BTC行情
比特币 _BTC行情
应用链 _加密货币行情
Thena _加密货币行情
大零币 _币种排行
Pendle _以太坊ETH价格
LayerZero _BTC行情
World Liberty _比特币行情
StraitsX XUSD _加密货币行情
比特现金 _币种排行
Ethena _加密货币行情
Stacks _比特币行情
Internet _比特币行情
AMDB _以太坊ETH价格
Ethena _币种排行
Aave _以太坊ETH价格
First Digital _比特币行情
Gram _BTC行情
Holo _BTC行情
Aave _加密货币行情
莱特币 _币种排行
StraitsX XUSD _以太坊ETH价格
Chainlink _BTC行情
应用链 _比特币
Pepe _以太坊ETH价格
SNXXB _BTC行情
应用链 _比特币
Polygon _以太坊ETH价格
应用链 _BTC行情
Huma Finance _BTC行情