24H 最高$0.0065
24H 最低$0.00614
今日开盘$0.0064
24H 成交量$15.56万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
QCOMBQCOMB
|
$157.94 | $181.02 | $149.21 | $143.79万 | — | -7.59% |
| 490 |
GUNGunz
|
$0.00186 | $0.002015 | $0.001854 | $21.42万 | $118.09万 | -5.34% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.0685 | $0.0582 | $549.66万 | $6,335.39万 | -12.32% |
| 100 |
INTWBINTWB
|
$5.06 | $6.23 | $5.02 | $254.87万 | — | -18.78% |
| 662 |
BSPBBSPB
|
$44.67 | $47.79 | $43.68 | $8.25万 | — | -3.52% |
| 659 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.29万 | $1.12亿 | -3.65% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 562 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.01293 | $15.91万 | $1,938.48万 | -1.74% |
| 597 |
CTSICartesi
|
$0.02598 | $0.02726 | $0.02593 | $13.77万 | $2,321.61万 | -3.46% |
| 127 |
SOLVSolv Protocol
|
$0.004558 | $0.004785 | $0.003918 | $181.12万 | $621.64万 | 13.67% |
| 614 |
AGLDAdventure Gold
|
$0.1705 | $0.1767 | $0.1701 | $12.18万 | $1,626.39万 | -1.90% |
| 266 |
MOVRMoonriver
|
$1.013 | $1.11 | $1.01 | $60.21万 | $1,336.61万 | -7.32% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.89 | $845.43 | $722.27 | $2,230.89万 | $7,586.77万 | -14.36% |
| 311 |
MINAMina Protocol
|
$0.0563 | $0.0605 | $0.056 | $48.41万 | $7,337.73万 | -3.76% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.38 | $140.61 | $127.33 | $2,140.90万 | $7,439.00万 | -7.76% |
| 145 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $144.08万 | $2.15亿 | -2.27% |
相关站点
共 40 个
牛来 _数字货币市值
Pepe _数字货币市值
Starknet _BTC行情
KORUB _BTC行情
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
币安币 _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
Ondo _BTC行情
Celestia _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _比特币行情
Polkadot _加密货币行情
Worldcoin _加密货币行情
Polygon _以太坊ETH价格
Initia _以太坊ETH价格
FOGO _比特币行情
TONToken _币种排行
Aster _BTC行情
United Stables _BTC行情
Ethena _以太坊ETH价格
SNXXB _比特币
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
恒星币 _加密货币行情
Hedera _比特币行情
Tezos _比特币
RWUSD _比特币行情
Render _数字货币市值
StraitsX XUSD _加密货币行情
Aave _币种排行
Chainlink _以太坊ETH价格
Celo _比特币
RWUSD _比特币行情
牛来 _BTC行情
BABAB _以太坊ETH价格
Celo _币种排行