24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QCOMBQCOMB
|
$152.42 | $181.02 | $148.56 | $153.76万 | — | -8.69% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 479 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05669 | $0.06753 | $0.05475 | $723.16万 | $6,335.39万 | -11.60% |
| 95 |
INTWBINTWB
|
$5.31 | $6.23 | $4.69 | $319.94万 | — | -7.81% |
| 667 |
BSPBBSPB
|
$45.25 | $47.61 | $43.93 | $7.76万 | — | -0.70% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
AUDIOAudius
|
$0.01266 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.24% |
| 578 |
CTSICartesi
|
$0.02525 | $0.02719 | $0.02447 | $17.43万 | $2,321.61万 | -5.92% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $176.52万 | $621.64万 | 6.80% |
| 628 |
AGLDAdventure Gold
|
$0.1663 | $0.1767 | $0.1621 | $12.61万 | $1,626.39万 | -5.08% |
| 259 |
MOVRMoonriver
|
$0.98 | $1.10 | $0.943 | $69.70万 | $1,336.61万 | -10.99% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 323 |
MINAMina Protocol
|
$0.0545 | $0.0597 | $0.0524 | $51.07万 | $7,337.73万 | -7.47% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.68 | $138.14 | $120.55 | $2,597.00万 | $7,439.00万 | -7.49% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
相关站点
共 40 个
以太坊 _币种排行
恒星币 _加密货币行情
Bittensor _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _币种排行
比特币 _以太坊ETH价格
Aster _币种排行
Filecoin _BTC行情
StraitsX XUSD _加密货币行情
狗币 _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
THORChain _以太坊ETH价格
Initia _以太坊ETH价格
TONToken _数字货币市值
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _比特币
Aave _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _比特币
FOGO _数字货币市值
牛来 _比特币行情
USDC _BTC行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Plasma _加密货币行情
Plasma _币种排行
Celo _以太坊ETH价格
艾达币 _币种排行
Hedera _比特币行情
Aptos _以太坊ETH价格
Aster _BTC行情
TONToken _数字货币市值
Pump.fun _币种排行
PAX Gold _数字货币市值
EUR _币种排行
恒星币 _币种排行