24H 最高$0.0465
24H 最低$0.0434
今日开盘$0.0464
24H 成交量$6.31万
流通市值$1,945.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
QCOMBQCOMB
|
$155.79 | $181.02 | $149.21 | $153.86万 | — | -7.92% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 99 |
INTWBINTWB
|
$4.81 | $6.23 | $4.81 | $276.60万 | — | -19.97% |
| 666 |
BSPBBSPB
|
$44.98 | $47.61 | $43.68 | $7.84万 | — | -3.89% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 586 |
AUDIOAudius
|
$0.01274 | $0.01343 | $0.01268 | $15.01万 | $1,938.48万 | -4.28% |
| 598 |
CTSICartesi
|
$0.02494 | $0.02719 | $0.02488 | $14.32万 | $2,321.61万 | -8.11% |
| 127 |
SOLVSolv Protocol
|
$0.004447 | $0.004785 | $0.003918 | $183.91万 | $621.64万 | 12.33% |
| 614 |
AGLDAdventure Gold
|
$0.1638 | $0.1767 | $0.1632 | $12.99万 | $1,626.39万 | -6.61% |
| 259 |
MOVRMoonriver
|
$0.968 | $1.10 | $0.958 | $64.47万 | $1,336.61万 | -11.92% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 311 |
MINAMina Protocol
|
$0.0535 | $0.0602 | $0.0534 | $50.06万 | $7,337.73万 | -10.98% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.69 | $139.10 | $123.27 | $2,165.09万 | $7,439.00万 | -10.50% |
| 146 |
ARArweave
|
$3.041 | $3.36 | $3.03 | $149.84万 | $2.15亿 | -8.51% |
相关站点
共 40 个
Bittensor _比特币行情
Pendle _以太坊ETH价格
Aave _比特币
Thena _比特币行情
Starknet _比特币行情
Ondo _比特币
Polygon _BTC行情
USDC _币种排行
NFPrompt _比特币行情
Aerodrome _比特币
波场 _比特币行情
Uniswap _比特币行情
Uniswap _BTC行情
TQQQB _数字货币市值
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Raydium _比特币行情
BEB _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _币种排行
MarsCoin _比特币
牛来 _加密货币行情
Initia _以太坊ETH价格
Huma Finance _BTC行情
Raydium _数字货币市值
NFPrompt _加密货币行情
Tether Gold _数字货币市值
NFPrompt _BTC行情
NFPrompt _加密货币行情
Stacks _币种排行
MarsCoin _以太坊ETH价格
牛来 _数字货币市值
StraitsX XUSD _数字货币市值
Ethena _比特币行情
1000CAT _数字货币市值
比特现金 _数字货币市值
Injective _比特币行情
Artificial _数字货币市值
EUR _加密货币行情