24H 最高$0.035
24H 最低$0.0326
今日开盘$0.0346
24H 成交量$51.79万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
QCOMBQCOMB
|
$156.52 | $181.02 | $149.21 | $158.58万 | — | -8.89% |
| 511 |
GUNGunz
|
$0.001825 | $0.002015 | $0.001825 | $20.20万 | $118.09万 | -9.20% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06841 | $0.0557 | $581.38万 | $6,335.39万 | -17.89% |
| 97 |
INTWBINTWB
|
$4.98 | $6.23 | $4.85 | $271.06万 | — | -18.76% |
| 667 |
BSPBBSPB
|
$44.07 | $47.79 | $43.68 | $8.01万 | — | -7.44% |
| 661 |
GLMGolem
|
$0.1066 | $0.114 | $0.1062 | $8.38万 | $1.12亿 | -6.16% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 584 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $14.92万 | $1,938.48万 | -3.31% |
| 601 |
CTSICartesi
|
$0.02545 | $0.02726 | $0.02545 | $13.77万 | $2,321.61万 | -6.19% |
| 129 |
SOLVSolv Protocol
|
$0.004501 | $0.004785 | $0.003918 | $179.70万 | $621.64万 | 12.92% |
| 609 |
AGLDAdventure Gold
|
$0.167 | $0.1767 | $0.1667 | $12.86万 | $1,626.39万 | -4.84% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.11 | $0.984 | $62.58万 | $1,336.61万 | -10.92% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$709.38 | $838.96 | $705.67 | $2,249.75万 | $7,586.77万 | -15.29% |
| 311 |
MINAMina Protocol
|
$0.055 | $0.0605 | $0.0549 | $48.85万 | $7,337.73万 | -8.33% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.7 | $140.61 | $124.60 | $2,114.72万 | $7,439.00万 | -10.29% |
| 147 |
ARArweave
|
$3.108 | $3.36 | $3.10 | $145.64万 | $2.15亿 | -7.06% |
相关站点
共 40 个
1000CAT _加密货币行情
Space and Time _数字货币市值
达世币 _数字货币市值
Artificial _BTC行情
BEAMX _比特币行情
Thena _以太坊ETH价格
Aerodrome _币种排行
应用链 _数字货币市值
Aster _比特币行情
Pepe _比特币
QQQB _比特币行情
Uniswap _数字货币市值
StraitsX XUSD _加密货币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Worldcoin _币种排行
Hyperliquid _加密货币行情
Raydium _比特币行情
Celo _数字货币市值
Ondo _BTC行情
Celestia _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _比特币
狗币 _数字货币市值
Worldcoin _BTC行情
Tezos _BTC行情
大零币 _币种排行
Gram _数字货币市值
Celo _比特币
Aave _比特币行情
Aave _比特币行情
达世币 _比特币
Aster _数字货币市值
波场 _数字货币市值
Hyperliquid _币种排行
Aerodrome _比特币
World Liberty _加密货币行情
INTWB _数字货币市值
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格