24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06868
24H 成交量$111.59万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05438 | $0.06753 | $0.05287 | $754.77万 | $5,547.26万 | -14.71% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.67万 | — | -2.77% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 658 |
CTSICartesi
|
$0.02546 | $0.02711 | $0.02447 | $9.75万 | $2,166.51万 | -4.36% |
| 142 |
SOLVSolv Protocol
|
$0.0044 | $0.004785 | $0.004286 | $167.38万 | $666.40万 | 2.33% |
| 626 |
AGLDAdventure Gold
|
$0.1683 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.27% |
| 262 |
MOVRMoonriver
|
$1.016 | $1.10 | $0.943 | $70.46万 | $1,230.19万 | -4.24% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 326 |
MINAMina Protocol
|
$0.0547 | $0.0597 | $0.0524 | $50.90万 | $6,803.56万 | -5.20% |
| 628 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.64 | $136.23 | $120.55 | $3,044.04万 | $6,697.19万 | -5.61% |
| 132 |
ARArweave
|
$3.107 | $3.36 | $2.95 | $192.24万 | $1.99亿 | -3.72% |
相关站点
共 40 个
Thena _比特币行情
Thena _比特币行情
Solana _加密货币行情
INTWB _比特币行情
Thena _以太坊ETH价格
牛来 _比特币
SOXSB _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Hedera _BTC行情
INTWB _比特币行情
Ether.fi _以太坊ETH价格
Tether Gold _加密货币行情
Render _币种排行
Initia _比特币
TQQQB _币种排行
Initia _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Gram _BTC行情
Injective _比特币行情
Sui _币种排行
THORChain _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
FOGO _比特币
Ethena _数字货币市值
TQQQB _比特币行情
QQQB _币种排行
瑞波币 _比特币行情
Zama _币种排行
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Raydium _加密货币行情
比特现金 _数字货币市值
Filecoin _加密货币行情