24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.38万 | — | -8.89% |
| 441 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.46万 | $118.09万 | -9.64% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 94 |
INTWBINTWB
|
$5.21 | $6.23 | $4.69 | $336.34万 | — | -11.40% |
| 672 |
BSPBBSPB
|
$45.27 | $47.61 | $43.93 | $7.59万 | — | -2.27% |
| 660 |
GLMGolem
|
$0.1048 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.60% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.27万 | $1,938.48万 | -4.40% |
| 594 |
CTSICartesi
|
$0.02499 | $0.02719 | $0.02447 | $16.07万 | $2,321.61万 | -6.09% |
| 139 |
SOLVSolv Protocol
|
$0.004474 | $0.004785 | $0.004139 | $166.25万 | $621.64万 | 6.47% |
| 632 |
AGLDAdventure Gold
|
$0.1652 | $0.1767 | $0.1621 | $12.11万 | $1,626.39万 | -5.38% |
| 267 |
MOVRMoonriver
|
$0.982 | $1.10 | $0.943 | $67.78万 | $1,336.61万 | -8.31% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$697.37 | $813.88 | $657.52 | $2,046.50万 | $7,586.77万 | -13.51% |
| 325 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.98万 | $7,337.73万 | -7.24% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.12 | $138.14 | $120.55 | $2,746.37万 | $7,439.00万 | -9.63% |
| 131 |
ARArweave
|
$3.028 | $3.36 | $2.95 | $185.87万 | $2.15亿 | -7.43% |
相关站点
共 40 个
Plasma _比特币行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
币安币 _加密货币行情
Zama _数字货币市值
大零币 _比特币
Raydium _BTC行情
应用链 _BTC行情
Quant _加密货币行情
波场 _比特币行情
Pepe _加密货币行情
BEB _加密货币行情
Chainlink _BTC行情
TONToken _币种排行
Internet _比特币行情
StraitsX XUSD _比特币
Aptos _数字货币市值
BEAMX _BTC行情
Celo _比特币行情
Injective _加密货币行情
Celestia _币种排行
Holo _比特币
INTWB _币种排行
Polkadot _币种排行
PancakeSwap _数字货币市值
比特币 _BTC行情
SNXXB _比特币
Bubblemaps _加密货币行情
Tether Gold _币种排行
Raydium _比特币行情
达世币 _数字货币市值
Tezos _加密货币行情
Hyperliquid _数字货币市值
Tezos _BTC行情
艾达币 _BTC行情
KORUB _比特币行情
Celo _以太坊ETH价格
狗币 _比特币行情
应用链 _数字货币市值
BEAMX _BTC行情