24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 424 |
GUNGunz
|
$0.001794 | $0.001986 | $0.001726 | $35.12万 | $106.65万 | -7.81% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05425 | $0.06753 | $0.05287 | $757.83万 | $5,547.26万 | -15.20% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
| 675 |
BSPBBSPB
|
$45.07 | $47.61 | $43.93 | $6.42万 | — | -2.55% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $8.96万 | $1.05亿 | -4.55% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 143 |
SOLVSolv Protocol
|
$0.004404 | $0.004785 | $0.004343 | $165.23万 | $666.40万 | 0.96% |
| 624 |
AGLDAdventure Gold
|
$0.1666 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.14% |
| 252 |
MOVRMoonriver
|
$1.011 | $1.10 | $0.943 | $72.86万 | $1,230.19万 | -5.43% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $802.57 | $657.52 | $2,225.33万 | $7,586.77万 | -15.11% |
| 338 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $48.97万 | $6,803.56万 | -6.69% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.23 | $136.23 | $120.55 | $3,070.20万 | $6,697.19万 | -6.88% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
相关站点
共 40 个
Worldcoin _比特币行情
BFUSD _数字货币市值
Official Trump _比特币
Injective _数字货币市值
以太坊 _比特币行情
Initia _比特币
EUR _币种排行
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
牛来 _比特币行情
Ethena _数字货币市值
LayerZero _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _币种排行
Aster _以太坊ETH价格
以太坊 _数字货币市值
Artificial _加密货币行情
Ethena _数字货币市值
达世币 _比特币行情
达世币 _加密货币行情
Starknet _币种排行
Celestia _比特币
USD1 _加密货币行情
BFUSD _加密货币行情
Ondo _比特币行情
PAX Gold _加密货币行情
SOXSB _BTC行情
牛来 _币种排行
Chainlink _数字货币市值
Initia _比特币
Thena _数字货币市值
Artificial _比特币行情
United Stables _比特币行情
BEB _加密货币行情
BEB _数字货币市值
Polkadot _比特币
瑞波币 _比特币
Artificial _BTC行情
Pump.fun _币种排行
Artificial _币种排行