24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 470 |
GUNGunz
|
$0.001921 | $0.002015 | $0.001909 | $24.23万 | $118.09万 | -1.44% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06357 | $0.0685 | $0.06251 | $477.67万 | $6,335.39万 | -2.61% |
| 102 |
INTWBINTWB
|
$5.69 | $6.48 | $5.43 | $262.91万 | — | -10.39% |
| 560 |
BSPBBSPB
|
$46.71 | $47.79 | $43.04 | $16.20万 | — | 5.49% |
| 668 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.06万 | $1.12亿 | 0.00% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 545 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.81万 | $1,938.48万 | -0.53% |
| 574 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02628 | $15.03万 | $2,321.61万 | 0.87% |
| 131 |
SOLVSolv Protocol
|
$0.004715 | $0.00476 | $0.003902 | $171.89万 | $621.64万 | 10.60% |
| 604 |
AGLDAdventure Gold
|
$0.1725 | $0.1767 | $0.1702 | $12.54万 | $1,626.39万 | -0.23% |
| 263 |
MOVRMoonriver
|
$1.055 | $1.11 | $1.03 | $61.87万 | $1,336.61万 | -3.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.08 | $873.57 | $762.00 | $2,460.24万 | $7,586.77万 | -10.35% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0567 | $50.71万 | $7,337.73万 | 0.52% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.46 | $140.61 | $129.87 | $2,927.70万 | $7,439.00万 | -1.43% |
| 157 |
ARArweave
|
$3.311 | $3.36 | $3.14 | $135.39万 | $2.15亿 | 3.76% |
相关站点
共 40 个
Ripple USD _币种排行
Arbitrum _比特币行情
Raydium _币种排行
Celestia _比特币行情
恒星币 _以太坊ETH价格
Solana _加密货币行情
Celestia _BTC行情
Raydium _以太坊ETH价格
波场 _以太坊ETH价格
Bittensor _数字货币市值
NFPrompt _BTC行情
比特现金 _加密货币行情
Aptos _比特币行情
LayerZero _加密货币行情
Pepe _币种排行
达世币 _以太坊ETH价格
BEB _BTC行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币行情
PAX Gold _数字货币市值
KORUB _比特币
EUR _以太坊ETH价格
瑞波币 _加密货币行情
Thena _比特币
Ondo _以太坊ETH价格
Thena _币种排行
Polkadot _币种排行
Quant _比特币行情
Aptos _比特币
Aptos _比特币行情
Plasma _加密货币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Aster _数字货币市值
Solana _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
World Liberty _数字货币市值