24H 最高$0.0406
24H 最低$0.0383
今日开盘$0.0399
24H 成交量$39.08万
流通市值$2,804.03万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QCOMBQCOMB
|
$157.1 | $181.02 | $149.21 | $144.03万 | — | -7.43% |
| 493 |
GUNGunz
|
$0.001856 | $0.002015 | $0.00185 | $21.36万 | $118.09万 | -5.26% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.0685 | $0.05793 | $552.36万 | $6,335.39万 | -10.54% |
| 99 |
INTWBINTWB
|
$4.96 | $6.23 | $4.86 | $262.43万 | — | -17.47% |
| 662 |
BSPBBSPB
|
$44.93 | $47.79 | $43.68 | $8.21万 | — | -3.21% |
| 663 |
GLMGolem
|
$0.1081 | $0.114 | $0.1081 | $8.17万 | $1.12亿 | -3.48% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 568 |
AUDIOAudius
|
$0.01295 | $0.01343 | $0.01293 | $15.68万 | $1,938.48万 | -2.19% |
| 599 |
CTSICartesi
|
$0.0259 | $0.02726 | $0.02586 | $13.71万 | $2,321.61万 | -3.18% |
| 127 |
SOLVSolv Protocol
|
$0.004575 | $0.004785 | $0.003918 | $179.83万 | $621.64万 | 15.44% |
| 616 |
AGLDAdventure Gold
|
$0.1707 | $0.1767 | $0.1701 | $12.18万 | $1,626.39万 | -1.39% |
| 265 |
MOVRMoonriver
|
$1.013 | $1.11 | $1.01 | $62.01万 | $1,336.61万 | -6.81% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$718.1 | $843.29 | $713.68 | $2,233.49万 | $7,586.77万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0561 | $0.0605 | $0.056 | $48.25万 | $7,337.73万 | -3.77% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.25 | $140.61 | $126.25 | $2,102.22万 | $7,439.00万 | -8.16% |
| 146 |
ARArweave
|
$3.185 | $3.36 | $3.17 | $142.65万 | $2.15亿 | -2.03% |
相关站点
共 40 个
Hedera _数字货币市值
Aster _币种排行
Aptos _数字货币市值
LayerZero _比特币
Holo _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _币种排行
比特现金 _以太坊ETH价格
Starknet _币种排行
瑞波币 _比特币行情
艾达币 _数字货币市值
BEAMX _比特币
World Liberty _比特币行情
First Digital _比特币行情
Hyperliquid _数字货币市值
Aave _BTC行情
牛来 _币种排行
Holo _BTC行情
Gram _加密货币行情
Ethena _比特币
Tezos _数字货币市值
StraitsX XUSD _BTC行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币行情
BFUSD _数字货币市值
BFUSD _比特币
World Liberty _比特币
Hedera _比特币行情
Gram _币种排行
Bubblemaps _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _比特币
TONToken _数字货币市值