24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$38.49万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
QCOMBQCOMB
|
$159 | $181.02 | $148.56 | $162.56万 | — | -3.64% |
| 424 |
GUNGunz
|
$0.001803 | $0.001986 | $0.001726 | $34.97万 | $106.65万 | -6.29% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.06753 | $0.05287 | $754.25万 | $5,547.26万 | -14.81% |
| 97 |
INTWBINTWB
|
$5.13 | $5.96 | $4.69 | $311.29万 | — | -12.31% |
| 675 |
BSPBBSPB
|
$45.63 | $47.61 | $43.93 | $6.47万 | — | -0.39% |
| 664 |
GLMGolem
|
$0.1074 | $0.1134 | $0.1032 | $9.23万 | $1.05亿 | -3.16% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 544 |
AUDIOAudius
|
$0.01257 | $0.01343 | $0.01233 | $21.11万 | $1,846.58万 | -4.70% |
| 661 |
CTSICartesi
|
$0.02538 | $0.02711 | $0.02447 | $9.58万 | $2,166.51万 | -4.23% |
| 142 |
SOLVSolv Protocol
|
$0.004409 | $0.004785 | $0.004305 | $167.18万 | $666.40万 | 2.42% |
| 626 |
AGLDAdventure Gold
|
$0.1679 | $0.1764 | $0.1621 | $13.06万 | $1,534.59万 | -2.72% |
| 258 |
MOVRMoonriver
|
$1.018 | $1.10 | $0.943 | $71.41万 | $1,230.19万 | -3.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$690.63 | $802.57 | $657.52 | $2,241.49万 | $7,586.77万 | -13.61% |
| 327 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.86万 | $6,803.56万 | -5.56% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.33 | $136.23 | $120.55 | $3,040.42万 | $6,697.19万 | -5.78% |
| 131 |
ARArweave
|
$3.101 | $3.36 | $2.95 | $192.74万 | $1.99亿 | -3.85% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
First Digital _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
Celo _数字货币市值
Ether.fi _以太坊ETH价格
恒星币 _币种排行
波场 _加密货币行情
THORChain _数字货币市值
FOGO _比特币
TONToken _加密货币行情
Zama _比特币行情
KORUB _BTC行情
Official Trump _数字货币市值
Plasma _比特币行情
Raydium _比特币
Bubblemaps _数字货币市值
Chainlink _BTC行情
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
First Digital _加密货币行情
Celestia _比特币行情
Ripple USD _比特币行情
Polkadot _BTC行情
莱特币 _数字货币市值
达世币 _比特币
比特现金 _BTC行情
KORUB _比特币行情
Celo _BTC行情
Aptos _BTC行情
Starknet _比特币行情
Aave _币种排行
StraitsX XUSD _比特币行情
DRAMB _比特币行情
StraitsX XUSD _比特币
MarsCoin _比特币
币安币 _加密货币行情
Artificial _比特币
QQQB _币种排行
SNXXB _以太坊ETH价格