24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000664
24H 成交量$25.99万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
QCOMBQCOMB
|
$156.75 | $181.02 | $148.56 | $160.03万 | — | -5.18% |
| 425 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $34.38万 | $106.65万 | -8.16% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.06753 | $0.05287 | $747.44万 | $5,547.26万 | -16.86% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.64万 | — | -15.50% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
| 664 |
GLMGolem
|
$0.1068 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.39% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 554 |
AUDIOAudius
|
$0.01267 | $0.01343 | $0.01233 | $20.11万 | $1,846.58万 | -4.09% |
| 657 |
CTSICartesi
|
$0.02535 | $0.02711 | $0.02447 | $9.91万 | $2,166.51万 | -5.34% |
| 141 |
SOLVSolv Protocol
|
$0.00439 | $0.004785 | $0.00427 | $167.14万 | $666.40万 | 2.40% |
| 624 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.07万 | $1,534.59万 | -4.74% |
| 254 |
MOVRMoonriver
|
$0.991 | $1.10 | $0.943 | $71.31万 | $1,230.19万 | -7.30% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$676.64 | $804.47 | $657.52 | $2,230.06万 | $7,586.77万 | -15.72% |
| 326 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $50.44万 | $6,803.56万 | -6.55% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.36 | $136.23 | $120.55 | $2,984.10万 | $6,697.19万 | -6.70% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.32万 | $1.99亿 | -5.82% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TONToken _币种排行
Huma Finance _BTC行情
SOXSB _比特币
Sui _数字货币市值
以太坊 _BTC行情
Hedera _以太坊ETH价格
EUR _加密货币行情
EUR _币种排行
Raydium _币种排行
EUR _比特币行情
Aster _数字货币市值
Aptos _加密货币行情
Arbitrum _数字货币市值
Injective _加密货币行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _加密货币行情
BFUSD _比特币行情
Official Trump _加密货币行情
BEAMX _数字货币市值
United Stables _比特币行情
Hyperliquid _BTC行情
Solana _BTC行情
United Stables _BTC行情
Sui _币种排行
FOGO _BTC行情
Internet _加密货币行情
以太坊 _比特币
Pendle _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币
牛来 _比特币
波场 _币种排行
Thena _比特币行情
Aave _币种排行
Celo _BTC行情
比特币 _BTC行情
Official Trump _币种排行