24H 最高$0.05318
24H 最低$0.05039
今日开盘$0.05169
24H 成交量$12.11万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$156.63 | $181.02 | $155.52 | $123.79万 | — | -5.34% |
| 468 |
GUNGunz
|
$0.001925 | $0.002015 | $0.001909 | $24.20万 | $118.09万 | -1.64% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $478.87万 | $6,335.39万 | -1.59% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $260.90万 | — | -10.64% |
| 558 |
BSPBBSPB
|
$46.44 | $47.79 | $43.04 | $16.12万 | — | 5.91% |
| 667 |
GLMGolem
|
$0.1111 | $0.114 | $0.1099 | $7.03万 | $1.12亿 | 0.00% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.09万 | $1,938.48万 | -0.23% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.00万 | $2,321.61万 | 1.14% |
| 131 |
SOLVSolv Protocol
|
$0.004697 | $0.00476 | $0.003902 | $172.13万 | $621.64万 | 10.73% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.51万 | $1,626.39万 | -0.23% |
| 259 |
MOVRMoonriver
|
$1.05 | $1.11 | $1.03 | $62.19万 | $1,336.61万 | -3.32% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.49 | $873.57 | $762.00 | $2,459.23万 | $7,586.77万 | -10.13% |
| 301 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $50.83万 | $7,337.73万 | 0.18% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.56 | $140.61 | $129.87 | $2,912.41万 | $7,439.00万 | -1.37% |
| 156 |
ARArweave
|
$3.303 | $3.36 | $3.14 | $135.99万 | $2.15亿 | 3.41% |
相关站点
共 40 个
Ripple USD _币种排行
Uniswap _比特币
Celestia _比特币
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
PAX Gold _加密货币行情
Solana _BTC行情
Bubblemaps _BTC行情
StraitsX XUSD _比特币行情
Virtuals _数字货币市值
Render _BTC行情
Huma Finance _比特币行情
StraitsX XUSD _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
Official Trump _比特币行情
BEAMX _以太坊ETH价格
AAPLB _BTC行情
Sui _加密货币行情
币安币 _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币
Initia _BTC行情
Render _以太坊ETH价格
Injective _数字货币市值
NFPrompt _比特币
United Stables _比特币
EUR _加密货币行情
以太坊 _BTC行情
币安币 _数字货币市值
Polkadot _比特币
BEB _数字货币市值
Aster _比特币行情
Worldcoin _以太坊ETH价格
比特现金 _加密货币行情
LayerZero _比特币行情
Zama _数字货币市值
Starknet _数字货币市值