24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06417
24H 成交量$152.76万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
QCOMBQCOMB
|
$155.91 | $181.02 | $155.12 | $134.86万 | — | -4.59% |
| 490 |
GUNGunz
|
$0.001895 | $0.002015 | $0.001894 | $21.56万 | $118.09万 | -1.56% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.0685 | $0.06062 | $483.27万 | $6,335.39万 | -4.69% |
| 105 |
INTWBINTWB
|
$5.54 | $6.30 | $5.43 | $242.53万 | — | -6.42% |
| 550 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $16.53万 | — | 3.34% |
| 660 |
GLMGolem
|
$0.1102 | $0.114 | $0.1099 | $8.16万 | $1.12亿 | -0.45% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 565 |
AUDIOAudius
|
$0.01301 | $0.01343 | $0.013 | $15.56万 | $1,938.48万 | -0.46% |
| 593 |
CTSICartesi
|
$0.0263 | $0.02726 | $0.02628 | $13.49万 | $2,321.61万 | -0.34% |
| 124 |
SOLVSolv Protocol
|
$0.004639 | $0.004785 | $0.003902 | $193.12万 | $621.64万 | 15.11% |
| 605 |
AGLDAdventure Gold
|
$0.1715 | $0.1767 | $0.1702 | $12.22万 | $1,626.39万 | -0.23% |
| 263 |
MOVRMoonriver
|
$1.027 | $1.11 | $1.03 | $59.99万 | $1,336.61万 | -4.02% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$754.32 | $854.01 | $752.28 | $2,477.11万 | $7,586.77万 | -9.52% |
| 314 |
MINAMina Protocol
|
$0.057 | $0.0605 | $0.0567 | $47.65万 | $7,337.73万 | 0.18% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.14 | $140.61 | $129.87 | $2,694.12万 | $7,439.00万 | 1.06% |
| 153 |
ARArweave
|
$3.227 | $3.36 | $3.14 | $135.81万 | $2.15亿 | 2.48% |
相关站点
共 40 个
Bittensor _比特币行情
应用链 _币种排行
SNXXB _BTC行情
Raydium _加密货币行情
币安币 _加密货币行情
币安币 _币种排行
PAX Gold _BTC行情
Zama _数字货币市值
牛来 _BTC行情
Aster _比特币行情
Near Protocol _币种排行
MarsCoin _数字货币市值
大零币 _币种排行
Starknet _比特币行情
Sui _比特币行情
RWUSD _币种排行
瑞波币 _加密货币行情
Injective _比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币
NFPrompt _以太坊ETH价格
Polygon _币种排行
Hyperliquid _比特币
BEAMX _加密货币行情
Bittensor _数字货币市值
Near Protocol _数字货币市值
Pump.fun _数字货币市值
大零币 _币种排行
Ondo _加密货币行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _加密货币行情
Render _比特币
SOXSB _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _比特币行情
瑞波币 _加密货币行情
TONToken _加密货币行情
Avalanche _币种排行
BFUSD _BTC行情