24H 最高$0.1167
24H 最低$0.1088
今日开盘$0.1113
24H 成交量$259.86万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.24万 | — | -4.21% |
| 462 |
GUNGunz
|
$0.001929 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -1.98% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06496 | $0.0685 | $0.06251 | $539.48万 | $6,335.39万 | -1.13% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $276.41万 | — | -10.10% |
| 569 |
BSPBBSPB
|
$46.41 | $47.79 | $43.04 | $15.97万 | — | 7.53% |
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.38% |
| 555 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02623 | $17.40万 | $2,321.61万 | 0.19% |
| 139 |
SOLVSolv Protocol
|
$0.004624 | $0.004725 | $0.003902 | $156.54万 | $621.64万 | 8.19% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
| 258 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $62.47万 | $1,336.61万 | -4.65% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.32 | $873.57 | $762.00 | $2,511.91万 | $7,586.77万 | -9.57% |
| 301 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0566 | $51.99万 | $7,337.73万 | 1.76% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.98 | $140.61 | $129.87 | $3,129.30万 | $7,439.00万 | -1.28% |
| 153 |
ARArweave
|
$3.279 | $3.35 | $3.14 | $138.01万 | $2.15亿 | 3.60% |
相关站点
共 40 个
SNXXB _比特币
Mubarak _数字货币市值
Uniswap _加密货币行情
Pump.fun _币种排行
Chainlink _加密货币行情
Aster _比特币行情
1000CAT _数字货币市值
Uniswap _数字货币市值
Tether Gold _比特币行情
Space and Time _数字货币市值
Ondo _以太坊ETH价格
比特现金 _BTC行情
Artificial _币种排行
KORUB _加密货币行情
BFUSD _数字货币市值
Aptos _BTC行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
大零币 _BTC行情
QQQB _比特币行情
莱特币 _以太坊ETH价格
SNXXB _比特币
大零币 _BTC行情
Render _BTC行情
达世币 _BTC行情
大零币 _数字货币市值
恒星币 _币种排行
MarsCoin _数字货币市值
Polygon _加密货币行情
SNXXB _比特币
Artificial _BTC行情
Raydium _比特币行情
Aave _加密货币行情
Official Trump _加密货币行情
大零币 _以太坊ETH价格
QQQB _比特币行情
NFPrompt _加密货币行情
TONToken _加密货币行情
比特现金 _数字货币市值
Bittensor _币种排行