24H 最高$0.1245
24H 最低$0.112
今日开盘$0.1218
24H 成交量$38.89万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 442 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $30.77万 | $118.09万 | -9.37% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0568 | $0.06753 | $0.05475 | $725.86万 | $6,335.39万 | -10.76% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 667 |
BSPBBSPB
|
$45.18 | $47.61 | $43.93 | $7.79万 | — | -0.77% |
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 579 |
CTSICartesi
|
$0.02523 | $0.02719 | $0.02447 | $17.40万 | $2,321.61万 | -5.96% |
| 132 |
SOLVSolv Protocol
|
$0.004496 | $0.004785 | $0.004084 | $181.36万 | $621.64万 | 9.95% |
| 627 |
AGLDAdventure Gold
|
$0.1668 | $0.1767 | $0.1621 | $12.58万 | $1,626.39万 | -4.14% |
| 261 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $68.71万 | $1,336.61万 | -10.36% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 319 |
MINAMina Protocol
|
$0.0543 | $0.0597 | $0.0524 | $51.03万 | $7,337.73万 | -7.65% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$126.3 | $138.14 | $120.55 | $2,589.08万 | $7,439.00万 | -6.73% |
| 133 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $175.93万 | $2.15亿 | -6.71% |
相关站点
共 40 个
BFUSD _币种排行
Huma Finance _BTC行情
Filecoin _数字货币市值
World Liberty _比特币
First Digital _数字货币市值
Aster _比特币行情
恒星币 _币种排行
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
Holo _币种排行
Aster _BTC行情
Gram _数字货币市值
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Stacks _数字货币市值
Holo _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
Polkadot _数字货币市值
应用链 _BTC行情
Huma Finance _币种排行
Pepe _比特币
StraitsX XUSD _比特币行情
Arbitrum _币种排行
应用链 _数字货币市值
KORUB _比特币行情
Hedera _币种排行
Polkadot _数字货币市值
Injective _以太坊ETH价格
Thena _BTC行情
Injective _数字货币市值
Aptos _比特币行情
Sui _BTC行情
Filecoin _BTC行情
Stacks _比特币行情
Internet _比特币行情
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Quant _比特币
EUR _比特币行情