24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$155.89 | $181.02 | $155.89 | $117.80万 | — | -4.97% |
| 463 |
GUNGunz
|
$0.001931 | $0.002015 | $0.001909 | $25.61万 | $118.09万 | -0.92% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06432 | $0.0685 | $0.06251 | $561.12万 | $6,335.39万 | 0.14% |
| 100 |
INTWBINTWB
|
$5.48 | $6.48 | $5.45 | $289.74万 | — | -11.90% |
| 570 |
BSPBBSPB
|
$46.77 | $47.79 | $42.86 | $15.94万 | — | 9.12% |
| 664 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.71万 | $1.12亿 | -0.45% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 536 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $19.05万 | $1,938.48万 | 0.08% |
| 552 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.02623 | $17.70万 | $2,321.61万 | -0.19% |
| 142 |
SOLVSolv Protocol
|
$0.00458 | $0.004683 | $0.003902 | $154.09万 | $621.64万 | 7.71% |
| 598 |
AGLDAdventure Gold
|
$0.1759 | $0.1767 | $0.1702 | $13.34万 | $1,626.39万 | 0.34% |
| 253 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $65.02万 | $1,336.61万 | -5.31% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$769.36 | $873.57 | $762.00 | $2,522.61万 | $7,586.77万 | -9.48% |
| 294 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0559 | $53.57万 | $7,337.73万 | 3.22% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.16 | $140.61 | $129.87 | $3,182.63万 | $7,439.00万 | -1.35% |
| 151 |
ARArweave
|
$3.262 | $3.35 | $3.14 | $140.60万 | $2.15亿 | 3.72% |
相关站点
共 40 个
Raydium _数字货币市值
United Stables _数字货币市值
比特币 _数字货币市值
应用链 _BTC行情
Artificial _币种排行
Avalanche _比特币行情
恒星币 _币种排行
Worldcoin _比特币行情
币安币 _加密货币行情
Gram _数字货币市值
Initia _加密货币行情
RWUSD _BTC行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
比特币 _币种排行
Sui _加密货币行情
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
Mubarak _数字货币市值
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Aptos _币种排行
BABAB _币种排行
Celestia _以太坊ETH价格
SOXSB _比特币行情
THORChain _BTC行情
Virtuals _比特币
Aster _以太坊ETH价格
Virtuals _以太坊ETH价格
Plasma _以太坊ETH价格
Bittensor _加密货币行情
Celestia _比特币
World Liberty _币种排行
Sui _以太坊ETH价格
Pendle _数字货币市值
TONToken _比特币行情
Polkadot _加密货币行情
Arbitrum _加密货币行情
Artificial _比特币行情
达世币 _加密货币行情