24H 最高$85.67
24H 最低$82.12
今日开盘$83.86
24H 成交量$53.36万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
QCOMBQCOMB
|
$152.59 | $181.02 | $148.56 | $159.11万 | — | -9.11% |
| 444 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.18万 | $118.09万 | -10.23% |
| 478 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05567 | $0.06753 | $0.05475 | $722.44万 | $6,335.39万 | -12.11% |
| 95 |
INTWBINTWB
|
$5.14 | $6.23 | $4.69 | $331.76万 | — | -11.07% |
| 670 |
BSPBBSPB
|
$44.82 | $47.61 | $43.93 | $7.65万 | — | -3.32% |
| 660 |
GLMGolem
|
$0.1056 | $0.1134 | $0.1032 | $9.27万 | $1.12亿 | -6.47% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.99% |
| 585 |
CTSICartesi
|
$0.02506 | $0.02719 | $0.02447 | $16.79万 | $2,321.61万 | -6.67% |
| 134 |
SOLVSolv Protocol
|
$0.00451 | $0.004785 | $0.004139 | $170.22万 | $621.64万 | 7.13% |
| 630 |
AGLDAdventure Gold
|
$0.1647 | $0.1767 | $0.1621 | $12.40万 | $1,626.39万 | -6.21% |
| 259 |
MOVRMoonriver
|
$0.975 | $1.10 | $0.943 | $70.55万 | $1,336.61万 | -10.47% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $813.88 | $657.52 | $2,067.53万 | $7,586.77万 | -14.78% |
| 321 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $51.78万 | $7,337.73万 | -8.22% |
| 627 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.56 | $138.14 | $120.55 | $2,671.69万 | $7,439.00万 | -9.73% |
| 131 |
ARArweave
|
$3.02 | $3.36 | $2.95 | $185.36万 | $2.15亿 | -8.15% |
相关站点
共 40 个
QQQB _BTC行情
Stacks _数字货币市值
Official Trump _比特币行情
Hedera _比特币
Chainlink _加密货币行情
Uniswap _数字货币市值
Aerodrome _比特币行情
First Digital _比特币行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _比特币
比特现金 _数字货币市值
Render _数字货币市值
Huma Finance _数字货币市值
以太坊 _比特币
牛来 _数字货币市值
比特现金 _以太坊ETH价格
Polkadot _币种排行
艾达币 _加密货币行情
Huma Finance _BTC行情
瑞波币 _比特币行情
Uniswap _数字货币市值
First Digital _比特币行情
PancakeSwap _加密货币行情
Tether Gold _以太坊ETH价格
BEAMX _币种排行
恒星币 _比特币行情
Gram _比特币行情
PancakeSwap _币种排行
恒星币 _BTC行情
Aster _加密货币行情
Aave _币种排行
大零币 _比特币行情
SNXXB _BTC行情
PAX Gold _币种排行
Artificial _币种排行
Solana _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _BTC行情
Tezos _加密货币行情