24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 461 |
GUNGunz
|
$0.00193 | $0.002015 | $0.001909 | $25.57万 | $118.09万 | -2.28% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06433 | $0.0685 | $0.06251 | $518.87万 | $6,335.39万 | 0.13% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.27万 | — | -9.76% |
| 563 |
BSPBBSPB
|
$46.67 | $47.79 | $43.04 | $16.07万 | — | 7.49% |
| 666 |
GLMGolem
|
$0.111 | $0.114 | $0.1099 | $7.23万 | $1.12亿 | -0.72% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 545 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.98万 | $1,938.48万 | 0.15% |
| 551 |
CTSICartesi
|
$0.02663 | $0.02726 | $0.02623 | $17.59万 | $2,321.61万 | 0.11% |
| 139 |
SOLVSolv Protocol
|
$0.004676 | $0.004725 | $0.003902 | $158.95万 | $621.64万 | 9.18% |
| 606 |
AGLDAdventure Gold
|
$0.172 | $0.1767 | $0.1702 | $12.69万 | $1,626.39万 | -1.55% |
| 265 |
MOVRMoonriver
|
$1.046 | $1.11 | $1.03 | $61.28万 | $1,336.61万 | -4.39% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$777.8 | $873.57 | $762.00 | $2,488.06万 | $7,586.77万 | -9.51% |
| 300 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0567 | $51.53万 | $7,337.73万 | 0.17% |
| 601 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,049.13万 | $7,439.00万 | -2.16% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
相关站点
共 40 个
BFUSD _BTC行情
MarsCoin _数字货币市值
Plasma _比特币
First Digital _比特币
PancakeSwap _以太坊ETH价格
Starknet _以太坊ETH价格
恒星币 _比特币
Render _币种排行
First Digital _币种排行
Sei _加密货币行情
NFPrompt _BTC行情
Holo _比特币行情
币安币 _比特币行情
Pendle _加密货币行情
Filecoin _BTC行情
比特现金 _数字货币市值
USD1 _BTC行情
THORChain _币种排行
Pendle _数字货币市值
Worldcoin _BTC行情
BFUSD _数字货币市值
Celo _数字货币市值
应用链 _BTC行情
BEAMX _加密货币行情
Space and Time _比特币
Pump.fun _比特币
Aave _比特币行情
Chainlink _以太坊ETH价格
莱特币 _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _加密货币行情
Aster _比特币行情
Uniswap _BTC行情
瑞波币 _BTC行情
莱特币 _币种排行
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
EUR _比特币
Ripple USD _BTC行情
艾达币 _数字货币市值