24H 最高$0.0579
24H 最低$0.0531
今日开盘$0.0576
24H 成交量$30.41万
流通市值$3,045.92万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
QCOMBQCOMB
|
$153.8 | $181.02 | $148.56 | $159.16万 | — | -9.65% |
| 439 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.51万 | $118.09万 | -9.82% |
| 477 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06753 | $0.05475 | $719.83万 | $6,335.39万 | -12.51% |
| 96 |
INTWBINTWB
|
$5.12 | $6.23 | $4.69 | $319.22万 | — | -15.79% |
| 672 |
BSPBBSPB
|
$45.15 | $47.61 | $43.93 | $7.57万 | — | -3.48% |
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.50% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 577 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.58万 | $1,938.48万 | -4.70% |
| 590 |
CTSICartesi
|
$0.02487 | $0.02719 | $0.02447 | $16.48万 | $2,321.61万 | -6.68% |
| 138 |
SOLVSolv Protocol
|
$0.004505 | $0.004785 | $0.004139 | $165.97万 | $621.64万 | 7.57% |
| 632 |
AGLDAdventure Gold
|
$0.1651 | $0.1767 | $0.1621 | $12.10万 | $1,626.39万 | -5.93% |
| 263 |
MOVRMoonriver
|
$0.987 | $1.10 | $0.943 | $68.58万 | $1,336.61万 | -7.93% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.75 | $813.88 | $657.52 | $2,035.15万 | $7,586.77万 | -14.22% |
| 326 |
MINAMina Protocol
|
$0.0538 | $0.0597 | $0.0524 | $50.95万 | $7,337.73万 | -7.40% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.28 | $138.14 | $120.55 | $2,754.31万 | $7,439.00万 | -9.66% |
| 131 |
ARArweave
|
$3.026 | $3.36 | $2.95 | $185.93万 | $2.15亿 | -7.74% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
Stacks _BTC行情
Pepe _加密货币行情
Ondo _比特币行情
Solana _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
EUR _加密货币行情
QQQB _比特币行情
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Pepe _币种排行
Celestia _比特币
BEAMX _以太坊ETH价格
EUR _比特币
NFPrompt _比特币行情
Aptos _比特币行情
World Liberty _币种排行
Ondo _加密货币行情
Aave _币种排行
Pudgy Penguins _加密货币行情
Tezos _加密货币行情
Avalanche _比特币行情
Polygon _数字货币市值
Ethena _比特币行情
Tezos _数字货币市值
Filecoin _比特币
BFUSD _加密货币行情
Ethena _BTC行情
EUR _比特币
StraitsX XUSD _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _加密货币行情
BFUSD _比特币行情
United Stables _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _比特币