24H 最高$1.81
24H 最低$1.58
今日开盘$1.5832
24H 成交量$532.51万
流通市值$4.66亿
24H 涨跌额($0.18)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.89 | $122.07万 | — | -4.46% |
| 463 |
GUNGunz
|
$0.001936 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -1.17% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06429 | $0.0685 | $0.06251 | $552.24万 | $6,335.39万 | -0.97% |
| 101 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $280.66万 | — | -13.07% |
| 570 |
BSPBBSPB
|
$46.26 | $47.79 | $42.98 | $15.97万 | — | 7.63% |
| 664 |
GLMGolem
|
$0.1114 | $0.114 | $0.1099 | $7.65万 | $1.12亿 | -0.27% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 538 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.00万 | $1,938.48万 | 0.38% |
| 554 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.02623 | $17.52万 | $2,321.61万 | 0.26% |
| 138 |
SOLVSolv Protocol
|
$0.004656 | $0.004725 | $0.003902 | $156.45万 | $621.64万 | 8.08% |
| 595 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $13.57万 | $1,626.39万 | -1.54% |
| 256 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $63.31万 | $1,336.61万 | -5.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$771.63 | $873.57 | $762.00 | $2,499.23万 | $7,586.77万 | -10.60% |
| 301 |
MINAMina Protocol
|
$0.0575 | $0.0605 | $0.0564 | $52.05万 | $7,337.73万 | 1.41% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.22 | $140.61 | $129.87 | $3,150.78万 | $7,439.00万 | -1.45% |
| 152 |
ARArweave
|
$3.271 | $3.35 | $3.14 | $139.43万 | $2.15亿 | 3.28% |
相关站点
共 40 个
TONToken _比特币
USDC _数字货币市值
First Digital _币种排行
Arbitrum _BTC行情
MarsCoin _比特币行情
Holo _BTC行情
NFPrompt _BTC行情
Space and Time _数字货币市值
牛来 _币种排行
AAPLB _数字货币市值
以太坊 _比特币行情
Aptos _比特币
TONToken _BTC行情
Sui _以太坊ETH价格
MarsCoin _比特币
1000CAT _币种排行
Space and Time _币种排行
波场 _数字货币市值
Avalanche _加密货币行情
币安币 _比特币行情
Virtuals _数字货币市值
Aave _比特币行情
Quant _比特币
PAX Gold _币种排行
Starknet _数字货币市值
Starknet _币种排行
SNXXB _加密货币行情
Mubarak _BTC行情
狗币 _比特币
Space and Time _加密货币行情
AMDB _BTC行情
Ethena _BTC行情
莱特币 _BTC行情
Aptos _比特币
Pudgy Penguins _加密货币行情
Bittensor _币种排行
BFUSD _以太坊ETH价格
Sei _比特币
Virtuals _以太坊ETH价格
Space and Time _BTC行情