24H 最高$0.04304
24H 最低$0.0394
今日开盘$0.03989
24H 成交量$209.76万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
QCOMBQCOMB
|
$156.86 | $181.02 | $155.12 | $134.26万 | — | -5.31% |
| 485 |
GUNGunz
|
$0.001917 | $0.002015 | $0.001908 | $22.30万 | $118.09万 | -1.89% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0685 | $0.06251 | $460.15万 | $6,335.39万 | -2.90% |
| 102 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $256.58万 | — | -8.68% |
| 549 |
BSPBBSPB
|
$46.15 | $47.79 | $43.62 | $16.71万 | — | 4.79% |
| 662 |
GLMGolem
|
$0.1106 | $0.114 | $0.1099 | $8.00万 | $1.12亿 | -0.54% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 551 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.51万 | $1,938.48万 | -0.23% |
| 582 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.02628 | $14.12万 | $2,321.61万 | 0.49% |
| 124 |
SOLVSolv Protocol
|
$0.004663 | $0.004785 | $0.003902 | $185.63万 | $621.64万 | 12.25% |
| 605 |
AGLDAdventure Gold
|
$0.1727 | $0.1767 | $0.1702 | $12.30万 | $1,626.39万 | 0.06% |
| 265 |
MOVRMoonriver
|
$1.038 | $1.11 | $1.03 | $60.17万 | $1,336.61万 | -3.80% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$772.66 | $854.75 | $762.00 | $2,423.31万 | $7,586.77万 | -9.60% |
| 313 |
MINAMina Protocol
|
$0.0573 | $0.0605 | $0.0567 | $48.17万 | $7,337.73万 | -1.21% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $140.61 | $129.87 | $2,857.16万 | $7,439.00万 | 0.20% |
| 157 |
ARArweave
|
$3.278 | $3.36 | $3.14 | $133.71万 | $2.15亿 | 2.82% |
相关站点
共 40 个
Celestia _加密货币行情
Raydium _币种排行
Huma Finance _数字货币市值
Celo _加密货币行情
Near Protocol _加密货币行情
Sui _币种排行
Stacks _以太坊ETH价格
SNXXB _比特币行情
Ondo _以太坊ETH价格
QQQB _加密货币行情
PancakeSwap _加密货币行情
Uniswap _数字货币市值
RWUSD _币种排行
TONToken _比特币行情
Holo _加密货币行情
Huma Finance _币种排行
瑞波币 _以太坊ETH价格
RWUSD _BTC行情
Celestia _加密货币行情
币安币 _币种排行
艾达币 _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
SOXSB _数字货币市值
Celo _比特币行情
Quant _比特币行情
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Hyperliquid _加密货币行情
THORChain _比特币行情
LayerZero _比特币行情
USD1 _BTC行情
Official Trump _BTC行情
狗币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
BABAB _BTC行情
Pepe _比特币行情
Aerodrome _币种排行
Thena _比特币行情