24H 最高$0.04761
24H 最低$0.04444
今日开盘$0.04515
24H 成交量$191.44万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
QCOMBQCOMB
|
$157.39 | $181.02 | $155.89 | $122.05万 | — | -4.15% |
| 463 |
GUNGunz
|
$0.001923 | $0.002015 | $0.001909 | $25.32万 | $118.09万 | -2.04% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06525 | $0.0685 | $0.06251 | $540.50万 | $6,335.39万 | 0.37% |
| 101 |
INTWBINTWB
|
$5.6 | $6.48 | $5.43 | $277.00万 | — | -9.97% |
| 569 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $15.97万 | — | 7.92% |
| 665 |
GLMGolem
|
$0.1109 | $0.114 | $0.1099 | $7.41万 | $1.12亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.23% |
| 556 |
CTSICartesi
|
$0.02661 | $0.02726 | $0.02623 | $17.37万 | $2,321.61万 | 0.15% |
| 139 |
SOLVSolv Protocol
|
$0.004641 | $0.004725 | $0.003902 | $156.46万 | $621.64万 | 9.05% |
| 598 |
AGLDAdventure Gold
|
$0.1724 | $0.1767 | $0.1702 | $13.21万 | $1,626.39万 | -1.03% |
| 257 |
MOVRMoonriver
|
$1.047 | $1.11 | $1.03 | $62.67万 | $1,336.61万 | -4.38% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.45 | $873.57 | $762.00 | $2,502.49万 | $7,586.77万 | -8.94% |
| 301 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0566 | $52.07万 | $7,337.73万 | 2.12% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.82 | $140.61 | $129.87 | $3,137.98万 | $7,439.00万 | -0.65% |
| 154 |
ARArweave
|
$3.283 | $3.35 | $3.14 | $137.79万 | $2.15亿 | 3.93% |
相关站点
共 40 个
Initia _比特币
StraitsX XUSD _币种排行
Filecoin _币种排行
QQQB _BTC行情
Aster _币种排行
First Digital _比特币行情
Chainlink _以太坊ETH价格
Aster _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
Sei _BTC行情
Aster _比特币
BEAMX _加密货币行情
应用链 _比特币行情
BEB _以太坊ETH价格
Aster _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值
United Stables _币种排行
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Hyperliquid _比特币行情
Polkadot _比特币
狗币 _数字货币市值
USD1 _数字货币市值
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
United Stables _币种排行
艾达币 _加密货币行情
MarsCoin _加密货币行情
BEB _比特币行情
Aster _比特币行情
AAPLB _加密货币行情
Aster _比特币行情
Pepe _比特币行情
BFUSD _以太坊ETH价格
BEAMX _币种排行
Polygon _币种排行
Polkadot _BTC行情
比特币 _币种排行