24H 最高$0.017397
24H 最低$0.016446
今日开盘$0.016536
24H 成交量$43.44万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
QCOMBQCOMB
|
$153.12 | $181.02 | $152.98 | $135.84万 | — | -6.25% |
| 490 |
GUNGunz
|
$0.001903 | $0.002015 | $0.001894 | $21.66万 | $118.09万 | -1.04% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.0685 | $0.06062 | $488.57万 | $6,335.39万 | -3.32% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $237.91万 | — | -7.04% |
| 608 |
BSPBBSPB
|
$45.53 | $47.79 | $43.68 | $11.94万 | — | 1.34% |
| 662 |
GLMGolem
|
$0.1104 | $0.114 | $0.1099 | $8.08万 | $1.12亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 562 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.38% |
| 593 |
CTSICartesi
|
$0.02635 | $0.02726 | $0.02628 | $13.52万 | $2,321.61万 | -0.15% |
| 125 |
SOLVSolv Protocol
|
$0.004578 | $0.004785 | $0.003902 | $192.31万 | $621.64万 | 13.54% |
| 604 |
AGLDAdventure Gold
|
$0.1721 | $0.1767 | $0.1702 | $12.15万 | $1,626.39万 | 0.29% |
| 262 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $60.21万 | $1,336.61万 | -3.36% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.22 | $854.01 | $752.28 | $2,431.34万 | $7,586.77万 | -9.28% |
| 311 |
MINAMina Protocol
|
$0.0571 | $0.0605 | $0.0567 | $48.03万 | $7,337.73万 | 0.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.36 | $140.61 | $129.88 | $2,556.12万 | $7,439.00万 | 1.82% |
| 150 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.77万 | $2.15亿 | 3.24% |
相关站点
共 40 个
波场 _以太坊ETH价格
Sei _比特币行情
BEB _加密货币行情
BABAB _比特币行情
BEB _以太坊ETH价格
TONToken _比特币行情
BABAB _比特币行情
应用链 _以太坊ETH价格
PAX Gold _币种排行
Polygon _BTC行情
Thena _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _BTC行情
Pump.fun _BTC行情
THORChain _BTC行情
World Liberty _BTC行情
Artificial _以太坊ETH价格
Stacks _加密货币行情
莱特币 _加密货币行情
1000CAT _BTC行情
Stacks _比特币行情
1000CAT _比特币行情
艾达币 _BTC行情
Aerodrome _BTC行情
Polygon _比特币
Solana _币种排行
Space and Time _BTC行情
Holo _数字货币市值
AAPLB _币种排行
MarsCoin _比特币行情
以太坊 _比特币行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
Plasma _BTC行情
Uniswap _加密货币行情
Polygon _币种排行
比特现金 _数字货币市值
Sei _加密货币行情
BFUSD _比特币
比特现金 _数字货币市值