24H 最高$2.40
24H 最低$2.25
今日开盘$2.33
24H 成交量$39.96万
流通市值$1,654.03万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.53万 | — | -4.62% |
| 460 |
GUNGunz
|
$0.001918 | $0.002015 | $0.001909 | $25.60万 | $118.09万 | -2.79% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06377 | $0.0685 | $0.06251 | $527.24万 | $6,335.39万 | -1.44% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.15万 | — | -11.23% |
| 562 |
BSPBBSPB
|
$46.58 | $47.79 | $43.04 | $16.08万 | — | 7.48% |
| 666 |
GLMGolem
|
$0.1105 | $0.114 | $0.1099 | $7.27万 | $1.12亿 | -1.16% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 546 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $18.08万 | $1,938.48万 | -0.53% |
| 550 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.02623 | $17.61万 | $2,321.61万 | -0.26% |
| 138 |
SOLVSolv Protocol
|
$0.004657 | $0.004725 | $0.003902 | $159.23万 | $621.64万 | 8.53% |
| 602 |
AGLDAdventure Gold
|
$0.1714 | $0.1767 | $0.1702 | $12.93万 | $1,626.39万 | -1.61% |
| 263 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.03 | $61.43万 | $1,336.61万 | -4.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$776.19 | $873.57 | $762.00 | $2,488.20万 | $7,586.77万 | -9.88% |
| 301 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $51.58万 | $7,337.73万 | -0.52% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.54 | $140.61 | $129.87 | $3,067.69万 | $7,439.00万 | -2.23% |
| 157 |
ARArweave
|
$3.303 | $3.35 | $3.14 | $136.11万 | $2.15亿 | 3.54% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Ripple USD _币种排行
1000CAT _比特币
Official Trump _币种排行
Aptos _加密货币行情
RWUSD _BTC行情
BFUSD _币种排行
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Solana _以太坊ETH价格
Initia _比特币
Haedal _比特币
Pendle _比特币行情
达世币 _币种排行
Aptos _比特币
Zama _币种排行
KORUB _比特币
波场 _加密货币行情
狗币 _比特币行情
Celo _比特币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Haedal _比特币行情
LayerZero _比特币
Bittensor _以太坊ETH价格
BEAMX _比特币行情
狗币 _加密货币行情
BFUSD _币种排行
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
Avalanche _BTC行情
First Digital _币种排行
Pepe _比特币行情
Celestia _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
莱特币 _加密货币行情
Quant _BTC行情
Ripple USD _比特币
Celo _比特币