24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$18.43万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
QCOMBQCOMB
|
$177.22 | $177.96 | $166.49 | $48.00万 | — | 3.91% |
| 456 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $26.96万 | $102.91万 | 0.77% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05951 | $0.062 | $0.055 | $431.97万 | $5,780.20万 | 2.96% |
| 137 |
INTWBINTWB
|
$5.96 | $6.20 | $5.45 | $153.57万 | — | 1.02% |
| 662 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.18万 | — | -0.22% |
| 332 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $43.74万 | $9,885.49万 | 1.19% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 534 |
AUDIOAudius
|
$0.0118 | $0.01193 | $0.01142 | $19.29万 | $1,701.46万 | 0.77% |
| 623 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.53% |
| 359 |
SOLVSolv Protocol
|
$0.004248 | $0.004464 | $0.004115 | $39.39万 | $619.15万 | -4.35% |
| 637 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.68万 | $1,412.02万 | -0.13% |
| 281 |
MOVRMoonriver
|
$1.022 | $1.06 | $1.00 | $55.91万 | $1,296.17万 | 1.89% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.14 | $752.99 | $700.17 | $1,714.97万 | $7,586.77万 | 2.46% |
| 333 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $43.65万 | $6,423.32万 | 1.58% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$144.5 | $145.00 | $137.07 | $2,100.82万 | $7,642.99万 | 1.80% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ethena _比特币
NBISB _比特币行情
BENQI _以太坊ETH价格
Wrapped _以太坊ETH价格
NFPrompt _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Midnight _比特币行情
Polkadot _比特币行情
PAX Gold _加密货币行情
BENQI _BTC行情
币安币 _加密货币行情
Bubblemaps _比特币行情
Aptos _加密货币行情
BEB _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Ethena _加密货币行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
Midnight _币种排行
Solana _比特币行情
CyberConnect _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Midnight _币种排行
KORUB _币种排行
Aster _以太坊ETH价格
莱特币 _数字货币市值
狗币 _数字货币市值
BEAMX _加密货币行情
SNXXB _币种排行
Uniswap _币种排行
First Digital _比特币行情
Midnight _BTC行情
Sophon _比特币
Hyperliquid _比特币行情