24H 最高$0.0449
24H 最低$0.04219
今日开盘$0.04378
24H 成交量$483.72万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
QCOMBQCOMB
|
$156.61 | $181.02 | $155.52 | $123.76万 | — | -5.19% |
| 470 |
GUNGunz
|
$0.001928 | $0.002015 | $0.001909 | $24.24万 | $118.09万 | -0.52% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 102 |
INTWBINTWB
|
$5.76 | $6.48 | $5.43 | $266.29万 | — | -8.86% |
| 556 |
BSPBBSPB
|
$46.62 | $47.79 | $43.04 | $16.31万 | — | 6.37% |
| 666 |
GLMGolem
|
$0.1112 | $0.114 | $0.1099 | $7.21万 | $1.12亿 | 0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 544 |
AUDIOAudius
|
$0.01316 | $0.01343 | $0.01293 | $17.80万 | $1,938.48万 | -0.45% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02726 | $0.02624 | $15.12万 | $2,321.61万 | 1.49% |
| 134 |
SOLVSolv Protocol
|
$0.00473 | $0.00476 | $0.003902 | $168.86万 | $621.64万 | 11.35% |
| 605 |
AGLDAdventure Gold
|
$0.1726 | $0.1767 | $0.1702 | $12.63万 | $1,626.39万 | 0.06% |
| 263 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $61.60万 | $1,336.61万 | -1.75% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$779.67 | $873.57 | $762.00 | $2,461.93万 | $7,586.77万 | -9.94% |
| 300 |
MINAMina Protocol
|
$0.0576 | $0.0605 | $0.0567 | $50.89万 | $7,337.73万 | 0.52% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.67 | $140.61 | $129.87 | $2,927.68万 | $7,439.00万 | -1.38% |
| 157 |
ARArweave
|
$3.328 | $3.36 | $3.14 | $134.11万 | $2.15亿 | 4.20% |
相关站点
共 40 个
PancakeSwap _币种排行
Zama _数字货币市值
Pendle _比特币
Celo _比特币
Internet _币种排行
TQQQB _BTC行情
THORChain _比特币
BABAB _以太坊ETH价格
Injective _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _BTC行情
Hedera _数字货币市值
Gram _以太坊ETH价格
币安币 _比特币行情
Ripple USD _加密货币行情
Starknet _数字货币市值
Injective _比特币
TONToken _加密货币行情
Holo _以太坊ETH价格
Sei _加密货币行情
Injective _BTC行情
KORUB _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Ondo _BTC行情
Aptos _比特币
Worldcoin _BTC行情
Avalanche _币种排行
Arbitrum _数字货币市值
应用链 _加密货币行情
以太坊 _加密货币行情
比特币 _币种排行
Bubblemaps _数字货币市值
Solana _加密货币行情
Filecoin _比特币行情
BEAMX _BTC行情
TONToken _加密货币行情
Artificial _BTC行情
Ripple USD _BTC行情
Ripple USD _BTC行情